We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:40:21 | 212.6 | 193 | AT | 212.4 | 212.6 | Buy | 1,421,612 | 1551 | LSE | |
| 01:40:21 | 212.6 | 1670 | AT | 212.4 | 212.6 | Buy | 1,421,419 | 1550 | LSE | |
| 01:40:21 | 212.6 | 1125 | AT | 212.4 | 212.6 | Buy | 1,419,749 | 1549 | LSE | |
| 01:40:21 | 212.6 | 704 | AT | 212.4 | 212.6 | Buy | 1,418,624 | 1548 | LSE | |
| 01:40:21 | 212.6 | 502 | AT | 212.4 | 212.6 | Buy | 1,417,920 | 1547 | LSE | |
| 01:40:21 | 212.6 | 1365 | AT | 212.4 | 212.6 | Buy | 1,417,418 | 1546 | LSE | |
| 01:40:21 | 212.6 | 2100 | AT | 212.4 | 212.6 | Buy | 1,416,053 | 1545 | LSE | |
| 01:40:20 | 212.6 | 1 | O | 212.4 | 212.6 | Buy | 1,413,953 | 1544 | LSE | |
| 01:39:23 | 212.6 | 1 | O | 212.4 | 212.6 | Buy | 1,413,952 | 1543 | LSE | |
| 01:39:10 | 212.4 | 2 | O | 212.5 | 212.6 | Sell | 1,413,951 | 1542 | LSE | |
| 01:38:15 | 212.7 | 100 | O | 212.6 | 212.7 | Buy | 1,413,949 | 1541 | LSE | |
| 01:38:15 | 212.6 | 50 | O | 212.6 | 212.7 | Sell | 1,413,849 | 1540 | LSE | |
| 01:37:05 | 212.5 | 6 | O | 212.5 | 212.7 | Sell | 1,413,799 | 1539 | LSE | |
| 01:37:05 | 212.5 | 3 | O | 212.5 | 212.7 | Sell | 1,413,793 | 1538 | LSE | |
| 01:37:05 | 212.5 | 3 | O | 212.5 | 212.7 | Sell | 1,413,790 | 1537 | LSE | |
| 01:36:18 | 212.6 | 1873 | AT | 212.5 | 212.6 | Buy | 1,413,787 | 1536 | LSE | |
| 01:36:18 | 212.6 | 609 | AT | 212.6 | 212.7 | Sell | 1,411,914 | 1535 | LSE | |
| 01:36:15 | 212.6 | 1300 | AT | 212.5 | 212.6 | Buy | 1,411,305 | 1534 | LSE | |
| 01:36:15 | 212.6 | 590 | AT | 212.6 | 212.7 | Sell | 1,410,005 | 1533 | LSE | |
| 01:36:15 | 212.6 | 492 | AT | 212.6 | 212.7 | Sell | 1,409,415 | 1532 | LSE | |
| 01:36:15 | 212.6 | 472 | AT | 212.6 | 212.7 | Sell | 1,408,923 | 1531 | LSE | |
| 01:36:15 | 212.6 | 595 | AT | 212.6 | 212.7 | Sell | 1,408,451 | 1530 | LSE | |
| 01:36:15 | 212.6 | 91 | AT | 212.6 | 212.7 | Sell | 1,407,856 | 1529 | LSE | |
| 01:36:15 | 212.6 | 509 | AT | 212.6 | 212.7 | Sell | 1,407,765 | 1528 | LSE | |
| 01:35:57 | 212.7 | 845 | AT | 212.6 | 212.7 | Buy | 1,407,256 | 1527 | LSE | |
| 01:35:52 | 212.7 | 25 | O | 212.6 | 212.7 | Buy | 1,406,411 | 1526 | LSE | |
| 01:35:45 | 212.7 | 1157 | AT | 212.6 | 212.7 | Buy | 1,406,386 | 1525 | LSE | |
| 01:35:45 | 212.7 | 259 | AT | 212.6 | 212.7 | Buy | 1,405,229 | 1524 | LSE | |
| 01:35:45 | 212.7 | 2084 | AT | 212.6 | 212.7 | Buy | 1,404,970 | 1523 | LSE | |
| 01:35:45 | 212.7 | 159 | AT | 212.6 | 212.7 | Buy | 1,402,886 | 1522 | LSE | |
| 01:35:45 | 212.7 | 916 | AT | 212.6 | 212.7 | Buy | 1,402,727 | 1521 | LSE | |
| 01:35:42 | 212.7 | 1 | O | 212.5 | 212.7 | Buy | 1,401,811 | 1520 | LSE | |
| 01:33:23 | 212.8 | 1 | O | 212.6 | 212.7 | Buy | 1,401,810 | 1519 | LSE | |
| 01:33:23 | 212.7 | 638 | AT | 212.7 | 212.8 | Sell | 1,401,809 | 1518 | LSE | |
| 01:33:19 | 212.8 | 3 | O | 212.7 | 212.8 | Buy | 1,401,171 | 1517 | LSE | |
| 01:33:19 | 212.7 | 5 | O | 212.7 | 212.8 | Sell | 1,401,168 | 1516 | LSE | |
| 01:32:50 | 212.765 | 470 | O | 212.7 | 212.8 | Buy | 1,401,163 | 1515 | LSE | |
| 01:32:38 | 212.8 | 5 | O | 212.7 | 212.8 | Buy | 1,400,693 | 1514 | LSE | |
| 01:32:31 | 212.8 | 550 | AT | 212.7 | 212.8 | Buy | 1,400,688 | 1513 | LSE | |
| 01:32:31 | 212.8 | 72 | AT | 212.7 | 212.8 | Buy | 1,400,138 | 1512 | LSE | |
| 01:32:30 | 212.7 | 1 | O | 212.7 | 212.8 | Sell | 1,400,066 | 1511 | LSE | |
| 01:32:30 | 212.7 | 945 | AT | 212.7 | 212.8 | Sell | 1,400,065 | 1510 | LSE | |
| 01:32:30 | 212.7 | 665 | AT | 212.6 | 212.7 | Buy | 1,399,120 | 1509 | LSE | |
| 01:32:30 | 212.7 | 1485 | AT | 212.6 | 212.7 | Buy | 1,398,455 | 1508 | LSE | |
| 01:32:30 | 212.7 | 508 | AT | 212.6 | 212.7 | Buy | 1,396,970 | 1507 | LSE | |
| 01:32:10 | 212.6 | 698 | AT | 212.5 | 212.6 | Buy | 1,396,462 | 1506 | LSE | |
| 01:32:10 | 212.6 | 113 | AT | 212.5 | 212.6 | Buy | 1,395,764 | 1505 | LSE | |
| 01:32:10 | 212.6 | 573 | AT | 212.5 | 212.6 | Buy | 1,395,651 | 1504 | LSE | |
| 01:32:10 | 212.6 | 1999 | AT | 212.5 | 212.6 | Buy | 1,395,078 | 1503 | LSE | |
| 01:31:33 | 212.6 | 1 | O | 212.5 | 212.6 | Buy | 1,393,079 | 1502 | LSE | |
| 01:30:59 | 212.7 | 15 | O | 212.5 | 212.7 | Buy | 1,393,078 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
