M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.20

0.40

(0.19%)

Closed 23 February 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (21:47-21:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:47:47	212.6	148	AT	212.5	212.6	Buy		741,942	751	LSE
21:47:47	212.6	318	AT	212.5	212.6	Buy		741,794	750	LSE
21:47:31	212.535	1403	O	212.5	212.6	Sell		741,476	749	LSE
21:47:16	212.57	8	O	212.5	212.6	Buy		740,073	748	LSE
21:47:10	212.551	1481	O	212.5	212.6	Buy		740,065	747	LSE
21:46:58	212.551	780	O	212.5	212.6	Buy		738,584	746	LSE
21:46:45	212.6	4	O	212.4	212.6	Buy		737,804	745	LSE
21:46:09	212.53	600	O	212.4	212.6	Buy		737,800	744	LSE
21:44:44	212.6	6	O	212.4	212.6	Buy		737,200	743	LSE
21:43:49	212.5	533	AT	212.5	212.6	Sell		737,194	742	LSE
21:43:49	212.5	98	AT	212.5	212.6	Sell		736,661	741	LSE
21:43:49	212.5	191	AT	212.4	212.5	Buy		736,563	740	LSE
21:43:49	212.5	5	AT	212.4	212.5	Buy		736,372	739	LSE
21:43:49	212.5	196	AT	212.4	212.5	Buy		736,367	738	LSE
21:43:36	212.465	874	O	212.4	212.5	Buy		736,171	737	LSE
21:43:01	212.5	3	O	212.4	212.5	Buy		735,297	736	LSE
21:42:58	212.5	5	O	212.4	212.5	Buy		735,294	735	LSE
21:42:41	212.4	6	O	212.4	212.5	Sell		735,289	734	LSE
21:42:24	212.5	180	AT	212.4	212.5	Buy		735,283	733	LSE
21:42:24	212.5	104	AT	212.4	212.5	Buy		735,103	732	LSE
21:42:24	212.5	97	AT	212.4	212.5	Buy		734,999	731	LSE
21:42:15	212.476	10000	O	212.4	212.5	Buy		734,902	730	LSE
21:42:12	212.47	88	O	212.4	212.5	Buy		724,902	729	LSE
21:42:00	212.5	1	O	212.4	212.5	Buy		724,814	728	LSE
21:41:40	212.4	196	AT	212.3	212.4	Buy		724,813	727	LSE
21:41:40	212.4	161	AT	212.3	212.4	Buy		724,617	726	LSE
21:41:40	212.4	201	AT	212.3	212.4	Buy		724,456	725	LSE
21:41:32	212.365	1634	O	212.3	212.4	Buy		724,255	724	LSE
21:40:25	212.4	12	O	212.3	212.4	Buy		722,621	723	LSE
21:40:24	212.36	2355	O	212.3	212.4	Buy		722,609	722	LSE
21:40:00	212.365	1285	O	212.3	212.4	Buy		720,254	721	LSE
21:39:20	212.3	278	AT	212.3	212.4	Sell		718,969	720	LSE
21:39:20	212.3	1969	AT	212.2	212.3	Buy		718,691	719	LSE
21:39:17	212.3	502	AT	212.1	212.3	Buy		716,722	718	LSE
21:39:17	212.3	502	AT	212.2	212.3	Buy		716,220	717	LSE
21:39:17	212.3	502	AT	212.2	212.3	Buy		715,718	716	LSE
21:38:51	212.4	17	O	212.2	212.4	Buy		715,216	715	LSE
21:38:38	212.2	4	O	212.2	212.4	Sell		715,199	714	LSE
21:38:38	212.4	6	O	212.2	212.4	Buy		715,195	713	LSE
21:37:22	212.328	50000	O	212.2	212.4	Buy		715,189	712	LSE
21:36:59	212.276	500	O	212.2	212.4	Sell		665,189	711	LSE
21:36:58	212.4	4	O	212.2	212.4	Buy		664,689	710	LSE
21:34:26	212.3	1241	AT	212.1	212.3	Buy		664,685	709	LSE
21:34:26	212.3	1290	AT	212.1	212.3	Buy		663,444	708	LSE
21:34:26	212.3	591	AT	212.1	212.3	Buy		662,154	707	LSE
21:34:26	212.3	574	AT	212.1	212.3	Buy		661,563	706	LSE
21:34:12	212.225	235	O	212.1	212.3	Buy		660,989	705	LSE
21:34:08	212.176	1499	O	212.1	212.3	Sell		660,754	704	LSE
21:33:43	212.299	9	O	212.1	212.3	Buy		659,255	703	LSE
21:33:43	212.299	1	O	212.1	212.3	Buy		659,246	702	LSE
21:33:42	212.225	471	O	212.1	212.3	Buy		659,245	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions