M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.20

0.40

(0.19%)

Closed 23 February 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (03:22-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:49	213.2	336	AT	213.2	213.3	Sell		2,272,402	2151	LSE
03:22:40	213.2	41	AT	213.2	213.3	Sell		2,272,066	2150	LSE
03:22:40	213.2	1403	AT	213.2	213.3	Sell		2,272,025	2149	LSE
03:22:39	213.2	538	AT	213.1	213.2	Buy		2,270,622	2148	LSE
03:22:39	213.2	582	AT	213.1	213.2	Buy		2,270,084	2147	LSE
03:22:39	213.2	1500	AT	213.1	213.2	Buy		2,269,502	2146	LSE
03:22:39	213.2	3434	AT	213.1	213.2	Buy		2,268,002	2145	LSE
03:22:39	213.1	289	AT	213.1	213.2	Sell		2,264,568	2144	LSE
03:22:39	213.1	648	AT	213.1	213.2	Sell		2,264,279	2143	LSE
03:22:39	213.1	8500	AT	213.1	213.2	Sell		2,263,631	2142	LSE
03:22:39	213.1	1233	AT	213.1	213.2	Sell		2,255,131	2141	LSE
03:22:39	213.1	15	AT	213.1	213.2	Sell		2,253,898	2140	LSE
03:22:39	213.1	854	AT	213.1	213.2	Sell		2,253,883	2139	LSE
03:22:39	213.1	2747	AT	213.1	213.2	Sell		2,253,029	2138	LSE
03:22:39	213.1	1500	AT	213.1	213.2	Sell		2,250,282	2137	LSE
03:22:39	213.1	1875	AT	213.1	213.2	Sell		2,248,782	2136	LSE
03:22:39	213.1	1500	AT	213.1	213.2	Sell		2,246,907	2135	LSE
03:22:38	213.2	51	AT	213.2	213.3	Sell		2,245,407	2134	LSE
03:22:38	213.2	595	AT	213.2	213.3	Sell		2,245,356	2133	LSE
03:22:38	213.2	682	AT	213.2	213.3	Sell		2,244,761	2132	LSE
03:22:38	213.2	1500	AT	213.2	213.3	Sell		2,244,079	2131	LSE
03:22:38	213.2	2029	AT	213.2	213.3	Sell		2,242,579	2130	LSE
03:22:38	213.2	709	AT	213.2	213.3	Sell		2,240,550	2129	LSE
03:22:38	213.2	423	AT	213.2	213.3	Sell		2,239,841	2128	LSE
03:22:38	213.2	783	AT	213.2	213.3	Sell		2,239,418	2127	LSE
03:22:38	213.2	135	AT	213.2	213.3	Sell		2,238,635	2126	LSE
03:22:38	213.2	6920	AT	213.2	213.3	Sell		2,238,500	2125	LSE
03:22:38	213.2	1259	AT	213.2	213.3	Sell		2,231,580	2124	LSE
03:22:38	213.2	2747	AT	213.2	213.3	Sell		2,230,321	2123	LSE
03:22:35	213.3	2	O	213.2	213.3	Buy		2,227,574	2122	LSE
03:22:16	213.3	373	AT	213.2	213.3	Buy		2,227,572	2121	LSE
03:21:42	213.3	2	O	213.2	213.3	Buy		2,227,199	2120	LSE
03:21:42	213.3	537	AT	213.2	213.3	Buy		2,227,197	2119	LSE
03:21:42	213.3	959	AT	213.2	213.3	Buy		2,226,660	2118	LSE
03:21:42	213.3	1976	AT	213.2	213.3	Buy		2,225,701	2117	LSE
03:21:42	213.3	577	AT	213.2	213.3	Buy		2,223,725	2116	LSE
03:21:42	213.3	620	AT	213.2	213.3	Buy		2,223,148	2115	LSE
03:21:42	213.3	1500	AT	213.2	213.3	Buy		2,222,528	2114	LSE
03:21:42	213.3	3434	AT	213.2	213.3	Buy		2,221,028	2113	LSE
03:21:30	213.3	569	AT	213.3	213.4	Sell		2,217,594	2112	LSE
03:21:30	213.3	563	AT	213.3	213.4	Sell		2,217,025	2111	LSE
03:21:30	213.3	1237	AT	213.2	213.3	Buy		2,216,462	2110	LSE
03:21:29	213.3	85	AT	213.2	213.3	Buy		2,215,225	2109	LSE
03:21:28	213.3	679	AT	213.3	213.4	Sell		2,215,140	2108	LSE
03:21:28	213.3	683	AT	213.3	213.4	Sell		2,214,461	2107	LSE
03:21:28	213.3	341	AT	213.3	213.4	Sell		2,213,778	2106	LSE
03:21:28	213.3	1741	AT	213.3	213.4	Sell		2,213,437	2105	LSE
03:21:28	213.3	1261	AT	213.3	213.4	Sell		2,211,696	2104	LSE
03:21:28	213.3	176	AT	213.3	213.4	Sell		2,210,435	2103	LSE
03:21:28	213.3	3460	AT	213.3	213.4	Sell		2,210,259	2102	LSE
03:21:28	213.3	1500	AT	213.3	213.4	Sell		2,206,799	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions