M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.20

0.40

(0.19%)

Closed 23 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (20:04-19:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:04:42	213.3	1	O	213.1	213.3	Buy		335,611	401	LSE
20:04:42	213.3	5	O	213.1	213.3	Buy		335,610	400	LSE
20:04:22	213.4	2	O	213.1	213.3	Buy		335,605	399	LSE
20:04:15	213.5	1	O	213.3	213.5	Buy		335,603	398	LSE
20:04:11	213.5	3	O	213.3	213.5	Buy		335,602	397	LSE
20:04:11	213.5	1	O	213.3	213.5	Buy		335,599	396	LSE
20:04:05	213.5	3	O	213.3	213.5	Buy		335,598	395	LSE
20:04:03	213.5	1	O	213.3	213.5	Buy		335,595	394	LSE
20:03:57	213.5	2	O	213.3	213.5	Buy		335,594	393	LSE
20:03:57	213.5	2	O	213.3	213.5	Buy		335,592	392	LSE
20:03:57	213.5	1	O	213.3	213.5	Buy		335,590	391	LSE
20:03:04	213.341	11450	O	213.3	213.5	Sell		335,589	390	LSE
20:02:43	213.5	2	O	213.3	213.5	Buy		324,139	389	LSE
20:02:43	213.3	2	O	213.3	213.5	Sell		324,137	388	LSE
20:02:01	213.5	46	AT	213.3	213.5	Buy		324,135	387	LSE
20:00:33	213.5	1	O	213.3	213.5	Buy		324,089	386	LSE
20:00:27	213.35	92	O	213.3	213.5	Sell		324,088	385	LSE
20:00:21	213.5	131	AT	213.3	213.5	Buy		323,996	384	LSE
20:00:13	213.4	83	AT	213.3	213.4	Buy		323,865	383	LSE
20:00:13	213.4	54	AT	213.3	213.4	Buy		323,782	382	LSE
20:00:11	213.329	1641	O	213.3	213.4	Sell		323,728	381	LSE
19:59:59	213.4	901	O	213.3	213.4	Buy		322,087	380	LSE
19:59:30	213.4	1	O	213.3	213.4	Buy		321,186	379	LSE
19:59:01	213.499	3	O	213.3	213.4	Buy		321,185	378	LSE
19:59:00	213.4	1	O	213.3	213.4	Buy		321,182	377	LSE
19:58:49	213.335	10000	O	213.3	213.5	Sell		321,181	376	LSE
19:58:42	213.4	1	O	213.3	213.4	Buy		311,181	375	LSE
19:58:42	213.4	1	O	213.3	213.4	Buy		311,180	374	LSE
19:58:03	213.4	1	O	213.2	213.4	Buy		311,179	373	LSE
19:57:44	213.3	671	AT	213.2	213.3	Buy		311,178	372	LSE
19:57:25	213.3	1329	AT	213.3	213.4	Sell		310,507	371	LSE
19:57:25	213.3	404	AT	213.3	213.4	Sell		309,178	370	LSE
19:57:21	213.3	5	O	213.3	213.4	Sell		308,774	369	LSE
19:57:00	213.4	1	O	213.3	213.4	Buy		308,769	368	LSE
19:56:56	213.365	9323	O	213.3	213.4	Buy		308,768	367	LSE
19:56:44	213.335	3977	O	213.3	213.4	Sell		299,445	366	LSE
19:56:43	213.4	1	O	213.3	213.4	Buy		295,468	365	LSE
19:56:42	213.4	18	AT	213.3	213.4	Buy		295,467	364	LSE
19:56:42	213.4	429	AT	213.3	213.4	Buy		295,449	363	LSE
19:56:17	213.365	2236	O	213.3	213.4	Buy		295,020	362	LSE
19:56:03	213.4	5	O	213.3	213.4	Buy		292,784	361	LSE
19:55:12	213.3	120	AT	213.2	213.3	Buy		292,779	360	LSE
19:55:12	213.3	156	AT	213.2	213.3	Buy		292,659	359	LSE
19:54:40	213.2	96	AT	213.1	213.2	Buy		292,503	358	LSE
19:54:40	213.2	309	AT	213.1	213.2	Buy		292,407	357	LSE
19:54:18	213.17	132	O	213.1	213.2	Buy		292,098	356	LSE
19:53:43	212.97	4702	O	213.1	213.2	Sell		291,966	355	LSE
19:53:40	213.1	1	O	213.1	213.2	Sell		287,264	354	LSE
19:53:39	213.1	1021	AT	213.0	213.1	Buy		287,263	353	LSE
19:53:39	213.1	980	AT	213.0	213.1	Buy		286,242	352	LSE
19:53:39	213.1	557	AT	213.0	213.1	Buy		285,262	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions