M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.20

0.40

(0.19%)

Closed 23 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:11-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:11:00	214.2	1	O	214.0	214.2	Buy		114,558	201	LSE
19:11:00	214.2	1	O	214.0	214.2	Buy		114,557	200	LSE
19:11:00	214.2	2	O	214.0	214.2	Buy		114,556	199	LSE
19:10:49	214.092	8929	O	214.0	214.2	Sell		114,554	198	LSE
19:10:39	214.128	695	O	214.0	214.2	Buy		105,625	197	LSE
19:10:23	214.2	1	O	214.0	214.2	Buy		104,930	196	LSE
19:10:05	214.0	3	O	213.9	214.2	Sell		104,929	195	LSE
19:10:04	214.0	3	O	213.9	214.2	Sell		104,926	194	LSE
19:10:00	214.2	4	O	213.9	214.2	Buy		104,923	193	LSE
19:09:51	214.2	1	O	213.9	214.2	Buy		104,919	192	LSE
19:09:37	214.0	2	O	213.9	214.2	Sell		104,918	191	LSE
19:09:37	214.0	1	O	213.9	214.2	Sell		104,916	190	LSE
19:09:16	214.2	1300	AT	214.1	214.2	Buy		104,915	189	LSE
19:09:16	214.2	273	AT	214.1	214.2	Buy		103,615	188	LSE
19:09:16	214.2	2	O	214.1	214.2	Buy		103,342	187	LSE
19:09:11	214.0	1	O	214.1	214.3	Sell		103,340	186	LSE
19:09:08	214.5	1	O	214.1	214.3	Buy		103,339	185	LSE
19:08:20	214.1	1149	O	214.1	214.3	Sell		103,338	184	LSE
19:08:20	214.24	319	O	214.1	214.3	Buy		102,189	183	LSE
19:08:15	214.5	7	O	214.1	214.3	Buy		101,870	182	LSE
19:08:12	214.23	1435	O	214.1	214.3	Buy		101,863	181	LSE
19:08:10	214.0	1	O	214.1	214.3	Sell		100,428	180	LSE
19:08:04	214.2	739	AT	214.1	214.2	Buy		100,427	179	LSE
19:08:03	214.1	1467	AT	213.9	214.1	Buy		99,688	178	LSE
19:08:03	214.1	79	AT	213.9	214.1	Buy		98,221	177	LSE
19:08:00	214.5	3	O	213.8	214.1	Buy		98,142	176	LSE
19:07:38	214.0	1	O	213.9	214.2	Sell		98,139	175	LSE
19:07:24	214.5	1	O	214.0	214.3	Buy		98,138	174	LSE
19:07:18	214.5	188	O	214.0	214.3	Buy		98,137	173	LSE
19:07:09	214.5	1	O	214.0	214.3	Buy		97,949	172	LSE
19:06:56	214.5	9	O	214.0	214.3	Buy		97,948	171	LSE
19:06:53	214.5	1	O	214.0	214.3	Buy		97,939	170	LSE
19:06:52	214.3	269	O	214.0	214.3	Buy		97,938	169	LSE
19:06:43	214.2	612	AT	214.2	214.4	Sell		97,669	168	LSE
19:06:43	214.3	638	AT	214.3	214.6	Sell		97,057	167	LSE
19:06:36	214.5	1	O	214.3	214.6	Buy		96,419	166	LSE
19:06:35	214.5	5	O	214.3	214.6	Buy		96,418	165	LSE
19:06:35	214.5	1	O	214.3	214.6	Buy		96,413	164	LSE
19:06:24	214.5	1	O	214.3	214.6	Buy		96,412	163	LSE
19:06:24	214.5	1	O	214.3	214.6	Buy		96,411	162	LSE
19:06:22	214.5	174	AT	214.2	214.5	Buy		96,410	161	LSE
19:06:22	214.5	1249	AT	214.2	214.5	Buy		96,236	160	LSE
19:06:14	214.369	739	O	214.2	214.5	Buy		94,987	159	LSE
19:06:02	214.371	4637	O	214.2	214.5	Buy		94,248	158	LSE
19:06:01	214.5	4	O	214.2	214.5	Buy		89,611	157	LSE
19:06:01	214.5	1	O	214.2	214.5	Buy		89,607	156	LSE
19:06:01	214.5	1	O	214.2	214.5	Buy		89,606	155	LSE
19:05:50	214.1	1	O	214.2	214.5	Sell		89,605	154	LSE
19:05:46	214.1	1	O	214.2	214.5	Sell		89,604	153	LSE
19:05:45	214.1	1	O	214.2	214.5	Sell		89,603	152	LSE
19:05:45	214.1	1	O	214.2	214.5	Sell		89,602	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions