M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.20

0.40

(0.19%)

Closed 23 February 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (02:37-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:38	212.68	2050	O	212.6	212.8	Sell		1,841,575	1851	LSE
02:37:05	212.7	86	AT	212.7	212.8	Sell		1,839,525	1850	LSE
02:37:05	212.7	1437	AT	212.7	212.8	Sell		1,839,439	1849	LSE
02:37:05	212.7	1523	AT	212.7	212.8	Sell		1,838,002	1848	LSE
02:36:41	212.8	58	O	212.7	212.8	Buy		1,836,479	1847	LSE
02:36:12	212.765	4700	O	212.7	212.8	Buy		1,836,421	1846	LSE
02:36:03	212.8	391	AT	212.8	212.9	Sell		1,831,721	1845	LSE
02:36:02	212.9	1	O	212.8	212.9	Buy		1,831,330	1844	LSE
02:35:48	212.8	2	O	212.8	212.9	Sell		1,831,329	1843	LSE
02:35:47	212.8	172	AT	212.8	212.9	Sell		1,831,327	1842	LSE
02:35:47	212.8	2373	AT	212.8	212.9	Sell		1,831,155	1841	LSE
02:35:47	212.8	263	AT	212.7	212.8	Buy		1,828,782	1840	LSE
02:35:47	212.8	505	AT	212.7	212.8	Buy		1,828,519	1839	LSE
02:35:47	212.8	560	AT	212.7	212.8	Buy		1,828,014	1838	LSE
02:35:47	212.8	469	AT	212.7	212.8	Buy		1,827,454	1837	LSE
02:35:47	212.8	625	AT	212.7	212.8	Buy		1,826,985	1836	LSE
02:35:47	212.8	555	AT	212.7	212.8	Buy		1,826,360	1835	LSE
02:35:47	212.8	204	AT	212.7	212.8	Buy		1,825,805	1834	LSE
02:34:54	212.8	14	O	212.6	212.8	Buy		1,825,601	1833	LSE
02:34:39	212.7	692	AT	212.6	212.7	Buy		1,825,587	1832	LSE
02:34:39	212.7	1700	AT	212.6	212.7	Buy		1,824,895	1831	LSE
02:34:39	212.7	1200	AT	212.6	212.7	Buy		1,823,195	1830	LSE
02:34:39	212.7	1766	AT	212.7	212.8	Sell		1,821,995	1829	LSE
02:34:39	212.7	2784	AT	212.7	212.8	Sell		1,820,229	1828	LSE
02:34:39	212.7	3769	AT	212.7	212.8	Sell		1,817,445	1827	LSE
02:34:37	212.74	2292	O	212.7	212.8	Sell		1,813,676	1826	LSE
02:33:02	212.8	560	AT	212.7	212.8	Buy		1,811,384	1825	LSE
02:33:02	212.8	190	AT	212.7	212.8	Buy		1,810,824	1824	LSE
02:32:57	212.8	11	O	212.7	212.8	Buy		1,810,634	1823	LSE
02:32:43	212.7	810	AT	212.6	212.7	Buy		1,810,623	1822	LSE
02:32:40	212.7	1	O	212.6	212.7	Buy		1,809,813	1821	LSE
02:32:22	212.6	7	O	212.6	212.7	Sell		1,809,812	1820	LSE
02:31:33	212.7	1	O	212.6	212.7	Buy		1,809,805	1819	LSE
02:31:32	212.65	1356	O	212.6	212.7			1,809,804	1818	LSE
02:31:24	212.7	146	AT	212.7	212.8	Sell		1,808,448	1817	LSE
02:31:24	212.7	146	AT	212.7	212.8	Sell		1,808,302	1816	LSE
02:31:24	212.7	534	AT	212.7	212.8	Sell		1,808,156	1815	LSE
02:31:23	212.7	620	AT	212.6	212.7	Buy		1,807,622	1814	LSE
02:31:23	212.7	423	AT	212.6	212.7	Buy		1,807,002	1813	LSE
02:31:23	212.7	653	AT	212.6	212.7	Buy		1,806,579	1812	LSE
02:31:23	212.7	69	AT	212.6	212.7	Buy		1,805,926	1811	LSE
02:30:38	212.635	3000	O	212.6	212.7	Sell		1,805,857	1810	LSE
02:30:21	212.655	1000	O	212.6	212.7	Buy		1,802,857	1809	LSE
02:29:30	212.7	1	O	212.6	212.7	Buy		1,801,857	1808	LSE
02:29:30	212.7	1	O	212.6	212.7	Buy		1,801,856	1807	LSE
02:29:30	212.7	1	O	212.6	212.7	Buy		1,801,855	1806	LSE
02:29:27	212.7	2	O	212.6	212.7	Buy		1,801,854	1805	LSE
02:29:27	212.7	1	O	212.6	212.7	Buy		1,801,852	1804	LSE
02:29:26	212.7	1	O	212.6	212.7	Buy		1,801,851	1803	LSE
02:29:26	212.7	1	O	212.6	212.7	Buy		1,801,850	1802	LSE
02:29:24	212.7	1	O	212.6	212.7	Buy		1,801,849	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions