M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.20

0.40

(0.19%)

Closed 23 February 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (00:48-00:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:48:00	212.5	1	O	212.5	212.6	Sell		1,254,981	1301	LSE
00:47:36	212.5	3	O	212.4	212.6			1,254,980	1300	LSE
00:47:36	212.5	504	AT	212.5	212.6	Sell		1,254,977	1299	LSE
00:47:36	212.5	2338	AT	212.5	212.6	Sell		1,254,473	1298	LSE
00:47:27	212.6	7	O	212.5	212.6	Buy		1,252,135	1297	LSE
00:47:26	212.6	1	AT	212.5	212.6	Buy		1,252,128	1296	LSE
00:47:26	212.6	682	AT	212.5	212.6	Buy		1,252,127	1295	LSE
00:47:25	212.6	10	O	212.5	212.6	Buy		1,251,445	1294	LSE
00:47:13	212.6	10	O	212.5	212.6	Buy		1,251,435	1293	LSE
00:46:33	212.7	5	O	212.5	212.6	Buy		1,251,425	1292	LSE
00:46:33	212.7	4	O	212.5	212.6	Buy		1,251,420	1291	LSE
00:46:33	212.7	4	O	212.5	212.6	Buy		1,251,416	1290	LSE
00:46:32	212.7	4	O	212.5	212.6	Buy		1,251,412	1289	LSE
00:46:32	212.7	4	O	212.5	212.6	Buy		1,251,408	1288	LSE
00:46:30	212.7	4	O	212.5	212.6	Buy		1,251,404	1287	LSE
00:46:26	212.7	4	O	212.5	212.7	Buy		1,251,400	1286	LSE
00:46:25	212.7	10	O	212.5	212.7	Buy		1,251,396	1285	LSE
00:46:24	212.7	4	O	212.5	212.7	Buy		1,251,386	1284	LSE
00:46:13	212.6	1247	AT	212.6	212.7	Sell		1,251,382	1283	LSE
00:45:28	212.7	5	O	212.6	212.7	Buy		1,250,135	1282	LSE
00:44:50	212.7	408	AT	212.6	212.7	Buy		1,250,130	1281	LSE
00:44:50	212.7	1147	AT	212.6	212.7	Buy		1,249,722	1280	LSE
00:44:50	212.7	1555	AT	212.6	212.7	Buy		1,248,575	1279	LSE
00:44:50	212.7	1659	AT	212.6	212.7	Buy		1,247,020	1278	LSE
00:44:50	212.7	93	AT	212.6	212.7	Buy		1,245,361	1277	LSE
00:44:50	212.7	2498	AT	212.6	212.7	Buy		1,245,268	1276	LSE
00:44:50	212.6	1396	AT	212.6	212.8	Sell		1,242,770	1275	LSE
00:44:50	212.6	1220	AT	212.6	212.8	Sell		1,241,374	1274	LSE
00:44:50	212.6	1580	AT	212.6	212.8	Sell		1,240,154	1273	LSE
00:44:50	212.6	542	AT	212.6	212.8	Sell		1,238,574	1272	LSE
00:44:50	212.6	608	AT	212.6	212.8	Sell		1,238,032	1271	LSE
00:44:50	212.6	2095	AT	212.6	212.8	Sell		1,237,424	1270	LSE
00:44:50	212.6	2400	AT	212.6	212.8	Sell		1,235,329	1269	LSE
00:44:49	212.7	1249	AT	212.6	212.7	Buy		1,232,929	1268	LSE
00:44:49	212.7	1249	AT	212.6	212.7	Buy		1,231,680	1267	LSE
00:44:48	212.7	161	AT	212.6	212.7	Buy		1,230,431	1266	LSE
00:44:48	212.7	165	AT	212.6	212.7	Buy		1,230,270	1265	LSE
00:44:48	212.7	654	AT	212.6	212.7	Buy		1,230,105	1264	LSE
00:44:48	212.7	651	AT	212.6	212.7	Buy		1,229,451	1263	LSE
00:44:48	212.7	819	AT	212.6	212.7	Buy		1,228,800	1262	LSE
00:44:48	212.6	2056	AT	212.5	212.6	Buy		1,227,981	1261	LSE
00:44:48	212.6	2142	AT	212.5	212.6	Buy		1,225,925	1260	LSE
00:44:48	212.6	3788	AT	212.5	212.6	Buy		1,223,783	1259	LSE
00:44:48	212.6	1835	AT	212.5	212.6	Buy		1,219,995	1258	LSE
00:44:48	212.6	1438	AT	212.5	212.6	Buy		1,218,160	1257	LSE
00:44:18	212.6	1	O	212.4	212.6	Buy		1,216,722	1256	LSE
00:43:48	212.6	3	O	212.4	212.6	Buy		1,216,721	1255	LSE
00:43:28	212.4	70	O	212.4	212.6	Sell		1,216,718	1254	LSE
00:42:45	212.4	1	O	212.4	212.6	Sell		1,216,648	1253	LSE
00:42:44	212.5	1455	AT	212.5	212.7	Sell		1,216,647	1252	LSE
00:42:44	212.5	1913	AT	212.5	212.7	Sell		1,215,192	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions