M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.20

0.40

(0.19%)

Closed 23 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (20:33-20:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:33:25	212.7	584	AT	212.6	212.7	Buy		456,548	501	LSE
20:33:25	212.7	112	AT	212.6	212.7	Buy		455,964	500	LSE
20:33:25	212.7	3148	AT	212.6	212.7	Buy		455,852	499	LSE
20:32:26	212.57	2400	O	212.5	212.7	Sell		452,704	498	LSE
20:31:40	212.8	7	O	212.4	212.6	Buy		450,304	497	LSE
20:31:40	212.6	492	AT	212.6	212.8	Sell		450,297	496	LSE
20:31:40	212.6	2371	AT	212.6	212.8	Sell		449,805	495	LSE
20:31:22	212.8	1	O	212.6	212.8	Buy		447,434	494	LSE
20:31:05	212.67	426	O	212.6	212.8	Sell		447,433	493	LSE
20:29:57	212.722	383	O	212.6	212.8	Buy		447,007	492	LSE
20:28:30	212.8	25	O	212.5	212.8	Buy		446,624	491	LSE
20:27:05	212.799	2	O	212.6	212.8	Buy		446,599	490	LSE
20:27:03	212.722	1865	O	212.6	212.8	Buy		446,597	489	LSE
20:26:04	212.8	25	O	212.6	212.8	Buy		444,732	488	LSE
20:25:53	212.68	4701	O	212.6	212.8	Sell		444,707	487	LSE
20:25:20	212.8	1	O	212.7	212.8	Buy		440,006	486	LSE
20:24:30	212.7	1331	AT	212.6	212.7	Buy		440,005	485	LSE
20:24:30	212.7	3653	AT	212.6	212.7	Buy		438,674	484	LSE
20:24:30	212.7	472	AT	212.6	212.7	Buy		435,021	483	LSE
20:24:30	212.7	788	AT	212.6	212.7	Buy		434,549	482	LSE
20:23:46	212.59	2718	O	212.5	212.7	Sell		433,761	481	LSE
20:23:01	212.68	3272	O	212.6	212.8	Sell		431,043	480	LSE
20:22:25	212.643	10000	O	212.6	212.8	Sell		427,771	479	LSE
20:22:11	212.6	20	O	212.6	212.8	Sell		417,771	478	LSE
20:21:43	212.71	980	O	212.6	212.8	Buy		417,751	477	LSE
20:21:33	212.8	4	O	212.6	212.8	Buy		416,771	476	LSE
20:21:14	212.6	9	O	212.6	212.8	Sell		416,767	475	LSE
20:21:12	212.78	3431	O	212.6	212.8	Buy		416,758	474	LSE
20:21:09	212.804	1633	O	212.6	212.8	Buy		413,327	473	LSE
20:21:06	212.7	31	AT	212.7	212.8	Sell		411,694	472	LSE
20:21:05	212.701	10	O	212.7	212.8	Sell		411,663	471	LSE
20:21:00	212.8	300	AT	212.8	212.9	Sell		411,653	470	LSE
20:20:29	212.838	500	O	212.8	212.9	Sell		411,353	469	LSE
20:20:16	212.8	10	O	212.8	212.9	Sell		410,853	468	LSE
20:19:56	213.0	4	O	212.8	212.9	Buy		410,843	467	LSE
20:19:55	212.9	67	AT	212.9	213.0	Sell		410,839	466	LSE
20:19:00	212.9	474	AT	212.9	213.0	Sell		410,772	465	LSE
20:18:55	213.0	1	O	212.9	213.0	Buy		410,298	464	LSE
20:18:49	213.0	2	O	212.9	213.0	Buy		410,297	463	LSE
20:17:54	212.939	4800	O	212.8	213.0	Buy		410,295	462	LSE
20:17:53	212.93	1656	O	212.8	213.0	Buy		405,495	461	LSE
20:17:51	213.0	20	O	212.8	213.0	Buy		403,839	460	LSE
20:17:51	213.0	1	O	212.8	213.0	Buy		403,819	459	LSE
20:17:51	213.0	4048	AT	213.0	213.1	Sell		403,818	458	LSE
20:17:51	213.0	5952	AT	213.0	213.1	Sell		399,770	457	LSE
20:17:00	213.0	50	O	213.0	213.2	Sell		393,818	456	LSE
20:16:59	213.1	50	O	213.0	213.2			393,768	455	LSE
20:16:36	213.2	1	O	213.0	213.2	Buy		393,718	454	LSE
20:15:47	213.2	200	O	213.1	213.2	Buy		393,717	453	LSE
20:15:47	213.2	200	O	213.1	213.2	Buy		393,517	452	LSE
20:15:24	213.2	12	O	213.0	213.2	Buy		393,317	451	LSE

Global InflationLinked B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions