M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.20

0.40

(0.19%)

Closed 23 February 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (02:13-01:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:57	212.7	3	O	212.9	213.1	Sell		1,532,008	1701	LSE
02:13:56	212.7	3	O	212.9	213.1	Sell		1,532,005	1700	LSE
02:13:52	213.015	721	O	212.9	213.1	Buy		1,532,002	1699	LSE
02:13:00	212.9	4	O	212.9	213.1	Sell		1,531,281	1698	LSE
02:12:42	213.1	125	O	212.9	213.1	Buy		1,531,277	1697	LSE
02:12:13	212.9	3	O	212.9	213.1	Sell		1,531,152	1696	LSE
02:12:13	212.9	3	O	212.9	213.1	Sell		1,531,149	1695	LSE
02:12:13	212.9	465	O	212.9	213.1	Sell		1,531,146	1694	LSE
02:12:13	212.9	129	O	212.9	213.1	Sell		1,530,681	1693	LSE
02:12:09	213.03	100	O	212.9	213.1	Buy		1,530,552	1692	LSE
02:12:02	213.1	5	O	212.9	213.1	Buy		1,530,452	1691	LSE
02:11:20	213.0	600	AT	213.0	213.1	Sell		1,530,447	1690	LSE
02:11:20	213.0	1829	AT	213.0	213.1	Sell		1,529,847	1689	LSE
02:10:17	213.13	240	O	213.0	213.2	Buy		1,528,018	1688	LSE
02:09:38	213.2	4	O	213.0	213.2	Buy		1,527,778	1687	LSE
02:08:42	213.1	1229	AT	213.0	213.1	Buy		1,527,774	1686	LSE
02:08:42	213.1	67	AT	213.0	213.1	Buy		1,526,545	1685	LSE
02:08:42	213.1	557	AT	213.0	213.1	Buy		1,526,478	1684	LSE
02:08:42	213.1	263	AT	213.0	213.1	Buy		1,525,921	1683	LSE
02:08:42	213.1	5	AT	213.0	213.1	Buy		1,525,658	1682	LSE
02:08:42	213.1	254	AT	213.0	213.1	Buy		1,525,653	1681	LSE
02:08:42	213.1	83	AT	213.0	213.1	Buy		1,525,399	1680	LSE
02:07:50	213.1	5	O	212.9	213.1	Buy		1,525,316	1679	LSE
02:06:35	213.0	884	AT	212.9	213.0	Buy		1,525,311	1678	LSE
02:06:35	213.0	3576	AT	212.9	213.0	Buy		1,524,427	1677	LSE
02:06:35	213.0	1979	AT	212.9	213.0	Buy		1,520,851	1676	LSE
02:06:35	213.0	524	AT	212.9	213.0	Buy		1,518,872	1675	LSE
02:06:35	213.0	151	AT	212.9	213.0	Buy		1,518,348	1674	LSE
02:06:35	213.0	117	AT	212.9	213.0	Buy		1,518,197	1673	LSE
02:06:35	213.0	357	AT	212.9	213.0	Buy		1,518,080	1672	LSE
02:06:35	213.0	517	AT	212.9	213.0	Buy		1,517,723	1671	LSE
02:05:15	213.0	665	AT	212.9	213.0	Buy		1,517,206	1670	LSE
02:05:15	213.0	1451	AT	212.9	213.0	Buy		1,516,541	1669	LSE
02:05:15	213.0	3220	AT	212.9	213.0	Buy		1,515,090	1668	LSE
02:05:09	212.9	15	O	212.9	213.0	Sell		1,511,870	1667	LSE
02:04:36	212.9	13	O	213.0	213.1	Sell		1,511,855	1666	LSE
02:03:58	213.1	119	AT	213.1	213.2	Sell		1,511,842	1665	LSE
02:03:31	213.16	1000	O	213.0	213.2	Buy		1,511,723	1664	LSE
02:02:15	213.095	850	O	213.1	213.2	Sell		1,510,723	1663	LSE
02:01:14	213.2	53	O	213.0	213.2	Buy		1,509,873	1662	LSE
02:01:13	213.1	2342	AT	213.1	213.2	Sell		1,509,820	1661	LSE
02:01:12	213.2	61	O	213.1	213.2	Buy		1,507,478	1660	LSE
02:01:10	213.1	2342	AT	213.1	213.2	Sell		1,507,417	1659	LSE
02:01:10	213.1	660	AT	213.1	213.2	Sell		1,505,075	1658	LSE
02:01:10	213.1	546	AT	213.1	213.2	Sell		1,504,415	1657	LSE
02:01:10	213.1	472	AT	213.1	213.2	Sell		1,503,869	1656	LSE
01:59:54	213.2	1	O	213.0	213.2	Buy		1,503,397	1655	LSE
01:58:54	213.1	355	AT	213.1	213.2	Sell		1,503,396	1654	LSE
01:58:34	213.1	1976	AT	213.0	213.1	Buy		1,503,041	1653	LSE
01:58:34	213.1	103	AT	213.0	213.1	Buy		1,501,065	1652	LSE
01:58:34	213.1	122	AT	213.0	213.1	Buy		1,500,962	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions