M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.20

0.40

(0.19%)

Closed 23 February 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (03:08-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:35	213.1	533	AT	213.1	213.2	Sell		2,069,520	2001	LSE
03:08:35	213.1	2747	AT	213.1	213.2	Sell		2,068,987	2000	LSE
03:08:35	213.1	1184	AT	213.1	213.2	Sell		2,066,240	1999	LSE
03:07:53	213.2	230	O	213.1	213.2	Buy		2,065,056	1998	LSE
03:07:27	213.2	2	O	213.1	213.2	Buy		2,064,826	1997	LSE
03:07:13	213.2	280	AT	213.1	213.2	Buy		2,064,824	1996	LSE
03:07:13	213.2	437	AT	213.1	213.2	Buy		2,064,544	1995	LSE
03:07:05	213.2	142	AT	213.1	213.2	Buy		2,064,107	1994	LSE
03:07:05	213.2	608	AT	213.1	213.2	Buy		2,063,965	1993	LSE
03:06:52	213.07	1755	O	213.1	213.2	Sell		2,063,357	1992	LSE
03:06:24	213.2	186	O	213.0	213.2	Buy		2,061,602	1991	LSE
03:06:16	213.1	407	AT	213.1	213.2	Sell		2,061,416	1990	LSE
03:06:16	213.1	185	AT	213.1	213.2	Sell		2,061,009	1989	LSE
03:06:16	213.1	1859	AT	213.1	213.2	Sell		2,060,824	1988	LSE
03:06:16	213.1	382	AT	213.0	213.1	Buy		2,058,965	1987	LSE
03:06:16	213.1	1357	AT	213.0	213.1	Buy		2,058,583	1986	LSE
03:06:13	213.1	120	AT	213.0	213.1	Buy		2,057,226	1985	LSE
03:06:13	213.1	563	AT	213.0	213.1	Buy		2,057,106	1984	LSE
03:06:05	213.1	948	AT	213.0	213.1	Buy		2,056,543	1983	LSE
03:06:05	213.1	213	AT	213.0	213.1	Buy		2,055,595	1982	LSE
03:06:05	213.1	1100	AT	213.0	213.1	Buy		2,055,382	1981	LSE
03:06:05	213.1	2672	AT	213.0	213.1	Buy		2,054,282	1980	LSE
03:06:05	213.1	2014	AT	213.0	213.1	Buy		2,051,610	1979	LSE
03:06:05	213.1	30	AT	213.0	213.1	Buy		2,049,596	1978	LSE
03:06:05	213.1	720	AT	213.0	213.1	Buy		2,049,566	1977	LSE
03:05:59	213.04	4000	O	213.0	213.1	Sell		2,048,846	1976	LSE
03:05:55	213.035	5000	O	213.0	213.1	Sell		2,044,846	1975	LSE
03:04:30	213.0	100	O	213.0	213.1	Sell		2,039,846	1974	LSE
03:04:00	213.1	1190	AT	213.1	213.2	Sell		2,039,746	1973	LSE
03:04:00	213.1	732	AT	213.1	213.2	Sell		2,038,556	1972	LSE
03:04:00	213.1	875	AT	213.1	213.2	Sell		2,037,824	1971	LSE
03:04:00	213.1	472	AT	213.1	213.2	Sell		2,036,949	1970	LSE
03:04:00	213.1	3200	AT	213.1	213.2	Sell		2,036,477	1969	LSE
03:03:48	213.1	3	O	213.1	213.2	Sell		2,033,277	1968	LSE
03:03:48	213.1	3	O	213.1	213.2	Sell		2,033,274	1967	LSE
03:03:48	213.1	3	O	213.1	213.2	Sell		2,033,271	1966	LSE
03:03:48	213.1	61	O	213.1	213.2	Sell		2,033,268	1965	LSE
03:03:48	213.1	211	O	213.1	213.2	Sell		2,033,207	1964	LSE
03:03:23	213.2	149	O	213.1	213.2	Buy		2,032,996	1963	LSE
03:02:58	213.1	1	O	213.1	213.2	Sell		2,032,847	1962	LSE
03:02:58	213.2	186	AT	213.1	213.2	Buy		2,032,846	1961	LSE
03:02:58	213.2	47	AT	213.1	213.2	Buy		2,032,660	1960	LSE
03:02:33	213.2	1900	AT	213.1	213.2	Buy		2,032,613	1959	LSE
03:02:33	213.2	394	AT	213.2	213.3	Sell		2,030,713	1958	LSE
03:02:33	213.2	4738	AT	213.2	213.3	Sell		2,030,319	1957	LSE
03:02:33	213.2	92	AT	213.2	213.3	Sell		2,025,581	1956	LSE
03:02:19	213.2	101	O	213.2	213.3	Sell		2,025,489	1955	LSE
03:01:55	213.3	13	O	213.2	213.3	Buy		2,025,388	1954	LSE
03:01:31	213.2	50	O	213.2	213.3	Sell		2,025,375	1953	LSE
03:01:21	213.235	1173	O	213.2	213.3	Sell		2,025,325	1952	LSE
03:01:00	213.2	113	O	213.2	213.3	Sell		2,024,152	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions