M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.20

0.40

(0.19%)

Closed 23 February 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (23:52-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:52:26	212.7	1464	AT	212.7	212.9	Sell		1,091,786	1101	LSE
23:52:07	212.8	41	AT	212.8	212.9	Sell		1,090,322	1100	LSE
23:52:07	212.8	434	AT	212.8	212.9	Sell		1,090,281	1099	LSE
23:52:07	212.8	38	AT	212.8	212.9	Sell		1,089,847	1098	LSE
23:52:01	212.93	1000	O	212.8	213.0	Buy		1,089,809	1097	LSE
23:50:03	212.971	11	O	212.8	213.0	Buy		1,088,809	1096	LSE
23:49:59	212.87	122	O	212.8	213.0	Sell		1,088,798	1095	LSE
23:47:28	212.87	40	O	212.8	213.0	Sell		1,088,676	1094	LSE
23:47:22	212.8	5	O	212.8	213.0	Sell		1,088,636	1093	LSE
23:47:09	213.0	6	O	212.8	213.0	Buy		1,088,631	1092	LSE
23:47:08	213.0	1	O	212.8	213.0	Buy		1,088,625	1091	LSE
23:46:51	212.875	2270	O	212.8	213.0	Sell		1,088,624	1090	LSE
23:46:09	213.0	196	O	212.8	213.0	Buy		1,086,354	1089	LSE
23:43:57	212.913	1250	O	212.8	213.0	Buy		1,086,158	1088	LSE
23:43:47	212.921	1717	O	212.8	213.0	Buy		1,084,908	1087	LSE
23:43:36	212.9	1809	AT	212.8	212.9	Buy		1,083,191	1086	LSE
23:43:36	212.9	3962	AT	212.8	212.9	Buy		1,081,382	1085	LSE
23:43:36	212.9	121	AT	212.8	212.9	Buy		1,077,420	1084	LSE
23:43:36	212.9	716	AT	212.8	212.9	Buy		1,077,299	1083	LSE
23:43:32	212.8	534	AT	212.7	212.8	Buy		1,076,583	1082	LSE
23:43:32	212.8	1796	AT	212.7	212.8	Buy		1,076,049	1081	LSE
23:43:26	212.8	15	AT	212.7	212.8	Buy		1,074,253	1080	LSE
23:43:06	212.8	285	AT	212.8	212.9	Sell		1,074,238	1079	LSE
23:43:06	212.8	285	AT	212.8	212.9	Sell		1,073,953	1078	LSE
23:42:42	212.8	105	AT	212.7	212.8	Buy		1,073,668	1077	LSE
23:42:42	212.8	118	AT	212.7	212.8	Buy		1,073,563	1076	LSE
23:42:42	212.8	249	AT	212.7	212.8	Buy		1,073,445	1075	LSE
23:42:42	212.8	502	AT	212.7	212.8	Buy		1,073,196	1074	LSE
23:42:42	212.8	538	AT	212.7	212.8	Buy		1,072,694	1073	LSE
23:42:42	212.8	1521	AT	212.7	212.8	Buy		1,072,156	1072	LSE
23:42:42	212.8	9	AT	212.7	212.8	Buy		1,070,635	1071	LSE
23:42:42	212.737	1147	O	212.7	212.8	Sell		1,070,626	1070	LSE
23:42:41	212.8	6	O	212.7	212.8	Buy		1,069,479	1069	LSE
23:42:06	212.727	2350	O	212.6	212.8	Buy		1,069,473	1068	LSE
23:40:27	212.708	1000	O	212.6	212.8	Buy		1,067,123	1067	LSE
23:40:09	212.6	3	O	212.6	212.8	Sell		1,066,123	1066	LSE
23:37:56	212.8	10	O	212.6	212.8	Buy		1,066,120	1065	LSE
23:37:55	212.8	1	O	212.6	212.8	Buy		1,066,110	1064	LSE
23:36:45	212.7	649	AT	212.7	212.9	Sell		1,066,109	1063	LSE
23:36:31	212.7	520	AT	212.6	212.7	Buy		1,065,460	1062	LSE
23:36:31	212.7	424	AT	212.6	212.7	Buy		1,064,940	1061	LSE
23:36:31	212.7	1650	AT	212.6	212.7	Buy		1,064,516	1060	LSE
23:36:31	212.7	109	AT	212.6	212.7	Buy		1,062,866	1059	LSE
23:36:31	212.7	2410	AT	212.6	212.7	Buy		1,062,757	1058	LSE
23:36:27	212.57	2974	O	212.6	212.7	Sell		1,060,347	1057	LSE
23:36:27	212.7	372	O	212.6	212.7	Buy		1,057,373	1056	LSE
23:34:17	212.7	9	O	212.5	212.7	Buy		1,057,001	1055	LSE
23:34:09	212.6	1194	O	212.5	212.7			1,056,992	1054	LSE
23:33:12	212.5	4	O	212.4	212.6			1,055,798	1053	LSE
23:33:07	212.4	201	AT	212.3	212.4	Buy		1,055,794	1052	LSE
23:33:07	212.4	760	AT	212.3	212.4	Buy		1,055,593	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions