M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

198.95

1.10

( 0.56% )

Updated: 02:29:14

Delayed by 15 minutes

Last trades on 27/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:29	195.2	1	O	195.05	195.15	Buy		2,457,040	1754	LSE
03:53:11	195.2	5	O	195.05	195.15	Buy		2,457,039	1753	LSE
03:50:01	195.25	41	O	195.05	195.15	Buy		2,457,034	1752	LSE
03:37:43	194.85	373136	O	195.05	195.15	Sell		2,456,993	1751	LSE
03:35:19	194.85	4298	O	195.05	195.15	Sell		2,083,857	1750	LSE
03:35:19	194.85	20537	O	195.05	195.15	Sell		2,079,559	1749	LSE
03:35:18	194.85	815476	UT	195.05	195.15	Sell		2,059,022	1748	LSE
03:30:51	194.95	407	O	195.05	195.15	Sell		1,243,546	1747	LSE
03:29:58	195.15	2236	AT	195.05	195.15	Buy		1,243,139	1746	LSE
03:29:58	195.15	4	AT	195.05	195.15	Buy		1,240,903	1745	LSE
03:29:58	195.05	44	AT	195.05	195.15	Sell		1,240,899	1744	LSE
03:29:58	195.05	1	AT	195.05	195.15	Sell		1,240,855	1743	LSE
03:29:51	195.15	1402	O	195.05	195.15	Buy		1,240,854	1742	LSE
03:29:51	195.1	834	AT	195.1	195.15	Sell		1,239,452	1741	LSE
03:29:45	195.15	398	AT	195.05	195.15	Buy		1,238,618	1740	LSE
03:29:45	195.15	406	AT	195.05	195.15	Buy		1,238,220	1739	LSE
03:29:45	195.15	1964	AT	195.05	195.15	Buy		1,237,814	1738	LSE
03:29:42	195.1	2003	AT	195.1	195.15	Sell		1,235,850	1737	LSE
03:29:29	195.15	39	AT	195.05	195.15	Buy		1,233,847	1736	LSE
03:29:28	195.1	383	AT	195.1	195.15	Sell		1,233,808	1735	LSE
03:29:28	195.1	1500	AT	195.1	195.15	Sell		1,233,425	1734	LSE
03:29:28	195.1	353	AT	195.1	195.15	Sell		1,231,925	1733	LSE
03:29:28	195.1	346	AT	195.1	195.15	Sell		1,231,572	1732	LSE
03:29:28	195.1	1334	AT	195.1	195.15	Sell		1,231,226	1731	LSE
03:29:26	195.15	372	AT	195.15	195.25	Sell		1,229,892	1730	LSE
03:29:26	195.15	2003	AT	195.15	195.25	Sell		1,229,520	1729	LSE
03:29:26	195.15	366	AT	195.15	195.25	Sell		1,227,517	1728	LSE
03:29:26	195.2	3	AT	195.2	195.3	Sell		1,227,151	1727	LSE
03:29:26	195.2	14	AT	195.2	195.3	Sell		1,227,148	1726	LSE
03:29:26	195.2	869	AT	195.2	195.3	Sell		1,227,134	1725	LSE
03:29:26	195.2	2003	AT	195.2	195.3	Sell		1,226,265	1724	LSE
03:29:26	195.2	645	AT	195.2	195.3	Sell		1,224,262	1723	LSE
03:29:26	195.2	855	AT	195.2	195.3	Sell		1,223,617	1722	LSE
03:29:26	195.2	3933	AT	195.2	195.3	Sell		1,222,762	1721	LSE
03:29:06	195.3	2	O	195.2	195.3	Buy		1,218,829	1720	LSE
03:28:43	195.3	2	O	195.2	195.3	Buy		1,218,827	1719	LSE
03:28:43	195.2	14	O	195.2	195.3	Sell		1,218,825	1718	LSE
03:28:43	195.3	36	O	195.2	195.3	Buy		1,218,811	1717	LSE
03:28:00	195.2	20	O	195.2	195.3	Sell		1,218,775	1716	LSE
03:27:48	195.3	77	O	195.2	195.3	Buy		1,218,755	1715	LSE
03:27:29	195.25	2003	AT	195.25	195.3	Sell		1,218,678	1714	LSE
03:27:25	195.25	2003	AT	195.2	195.25	Buy		1,216,675	1713	LSE
03:27:25	195.25	55	AT	195.2	195.25	Buy		1,214,672	1712	LSE
03:27:03	195.25	20	O	195.15	195.25	Buy		1,214,617	1711	LSE
03:27:03	195.2	1500	AT	195.2	195.25	Sell		1,214,597	1710	LSE
03:27:03	195.2	2003	AT	195.2	195.25	Sell		1,213,097	1709	LSE
03:27:03	195.2	11	AT	195.2	195.25	Sell		1,211,094	1708	LSE
03:27:01	195.2	358	AT	195.2	195.25	Sell		1,211,083	1707	LSE
03:27:01	195.2	416	AT	195.2	195.25	Sell		1,210,725	1706	LSE
03:27:01	195.2	413	AT	195.2	195.25	Sell		1,210,309	1705	LSE
03:27:01	195.25	888	AT	195.25	195.35	Sell		1,209,896	1704	LSE
03:27:01	195.25	2841	AT	195.25	195.35	Sell		1,209,008	1703	LSE
03:27:01	195.25	416	AT	195.25	195.35	Sell		1,206,167	1702	LSE
03:26:44	195.25	1	O	195.25	195.35	Sell		1,205,751	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions