M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

198.65

-0.90

(-0.45%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:01-18:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:56	194.25	1	O	194.35	194.9	Sell		288,779	51	LSE
19:01:56	194.25	10	O	194.35	194.9	Sell		288,778	50	LSE
19:01:43	194.25	4	O	194.35	194.9	Sell		288,768	49	LSE
19:01:43	193.95	1	O	194.35	194.9	Sell		288,764	48	LSE
19:01:43	193.95	1	O	194.35	194.9	Sell		288,763	47	LSE
19:01:43	194.25	1	O	194.35	194.9	Sell		288,762	46	LSE
19:01:43	194.25	10	O	194.35	194.9	Sell		288,761	45	LSE
19:01:43	193.95	1	O	194.35	194.9	Sell		288,751	44	LSE
19:01:43	194.25	1	O	194.35	194.9	Sell		288,750	43	LSE
19:01:40	194.45	4	O	194.35	194.85	Sell		288,749	42	LSE
19:01:18	194.998	20	O	194.5	195.0	Buy		288,745	41	LSE
19:01:03	194.95	102	AT	194.95	195.5	Sell		288,725	40	LSE
19:00:53	195.597	1	O	194.95	195.6	Buy		288,623	39	LSE
19:00:43	195.5	1947	AT	194.95	195.5	Buy		288,622	38	LSE
19:00:37	195.0	1433	AT	194.5	195.0	Buy		286,675	37	LSE
19:00:37	194.95	3529	AT	194.5	194.95	Buy		285,242	36	LSE
19:00:37	194.95	564	AT	194.5	194.95	Buy		281,713	35	LSE
19:00:36	194.85	848	AT	194.4	194.85	Buy		281,149	34	LSE
19:00:35	194.235	25	O	194.4	194.9	Sell		280,301	33	LSE
19:00:35	194.265	151	O	194.4	194.9	Sell		280,276	32	LSE
19:00:35	194.265	108	O	194.4	194.9	Sell		280,125	31	LSE
19:00:34	194.265	40	O	194.4	194.9	Sell		280,017	30	LSE
19:00:34	194.236	1914	O	194.4	194.9	Sell		279,977	29	LSE
19:00:33	194.45	1376	AT	194.1	194.45	Buy		278,063	28	LSE
19:00:33	194.45	650	AT	194.1	194.45	Buy		276,687	27	LSE
19:00:33	194.4	2562	AT	194.1	194.4	Buy		276,037	26	LSE
19:00:33	194.048	510	O	194.1	194.4	Sell		273,475	25	LSE
19:00:33	194.048	162	O	194.1	194.4	Sell		272,965	24	LSE
19:00:33	194.048	1433	O	194.1	194.4	Sell		272,803	23	LSE
19:00:33	194.003	615	O	194.1	194.4	Sell		271,370	22	LSE
19:00:32	194.35	514	AT	193.95	194.35	Buy		270,755	21	LSE
19:00:32	194.35	2049	AT	193.95	194.35	Buy		270,241	20	LSE
19:00:32	194.3	2564	AT	193.95	194.3	Buy		268,192	19	LSE
19:00:32	194.25	2391	AT	193.95	194.25	Buy		265,628	18	LSE
19:00:32	194.071	2563	O	193.95	194.25	Sell		263,237	17	LSE
19:00:32	194.153	739	O	193.95	194.25	Buy		260,674	16	LSE
19:00:31	194.153	24	O	193.95	194.25	Buy		259,935	15	LSE
19:00:31	194.25	173	AT	193.8	194.25	Buy		259,911	14	LSE
19:00:31	194.052	7650	O	193.8	194.25	Buy		259,738	13	LSE
19:00:31	194.038	540	O	193.8	194.25	Buy		252,088	12	LSE
19:00:31	194.043	7650	O	193.8	194.25	Buy		251,548	11	LSE
19:00:31	194.18	766	O	193.8	194.25	Buy		243,898	10	LSE
19:00:31	194.176	154	O	193.8	194.25	Buy		243,132	9	LSE
19:00:31	194.182	778	O	193.8	194.25	Buy		242,978	8	LSE
19:00:31	194.182	2727	O	193.8	194.25	Buy		242,200	7	LSE
19:00:30	194.185	823	O	193.85	194.25	Buy		239,473	6	LSE
19:00:30	193.95	3143	AT	193.95	194.4	Sell		238,650	5	LSE
19:00:30	193.95	2754	AT	193.95	194.4	Sell		235,507	4	LSE
19:00:29	194.6	123	O	193.85	194.5	Buy		232,753	3	LSE
19:00:28	194.35	3272	UT	195.05	195.15			232,630	2	LSE
18:15:34	194.68	229358	O	195.05	195.15			229,358	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions