M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

198.60

-0.05

(-0.03%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (03:10-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:11	195.65	1500	AT	195.6	195.65	Buy		1,808,418	1801	LSE
03:10:11	195.65	1511	AT	195.6	195.65	Buy		1,806,918	1800	LSE
03:10:11	195.65	463	AT	195.6	195.65	Buy		1,805,407	1799	LSE
03:10:11	195.65	412	AT	195.6	195.65	Buy		1,804,944	1798	LSE
03:10:11	195.6	2	AT	195.55	195.6	Buy		1,804,532	1797	LSE
03:10:00	195.6	3	O	195.5	195.6	Buy		1,804,530	1796	LSE
03:09:24	195.6	492	O	195.5	195.6	Buy		1,804,527	1795	LSE
03:09:23	195.6	123	O	195.5	195.6	Buy		1,804,035	1794	LSE
03:09:20	195.55	2060	AT	195.55	195.6	Sell		1,803,912	1793	LSE
03:09:20	195.55	728	AT	195.55	195.6	Sell		1,801,852	1792	LSE
03:09:20	195.55	186	AT	195.55	195.6	Sell		1,801,124	1791	LSE
03:09:00	195.5	1310	AT	195.45	195.5	Buy		1,800,938	1790	LSE
03:08:51	195.5	1500	AT	195.45	195.5	Buy		1,799,628	1789	LSE
03:08:51	195.5	1500	AT	195.45	195.5	Buy		1,798,128	1788	LSE
03:08:51	195.45	507	AT	195.35	195.45	Buy		1,796,628	1787	LSE
03:08:51	195.45	753	AT	195.35	195.45	Buy		1,796,121	1786	LSE
03:08:25	195.45	4	O	195.35	195.45	Buy		1,795,368	1785	LSE
03:08:25	195.35	4	O	195.35	195.45	Sell		1,795,364	1784	LSE
03:06:22	195.4	3	O	195.35	195.45			1,795,360	1783	LSE
03:06:22	195.4	2224	AT	195.3	195.4	Buy		1,795,357	1782	LSE
03:06:22	195.4	1417	AT	195.3	195.4	Buy		1,793,133	1781	LSE
03:06:22	195.4	922	AT	195.3	195.4	Buy		1,791,716	1780	LSE
03:06:22	195.4	956	AT	195.3	195.4	Buy		1,790,794	1779	LSE
03:06:22	195.4	2	AT	195.3	195.4	Buy		1,789,838	1778	LSE
03:05:53	195.368	5100	O	195.3	195.4	Buy		1,789,836	1777	LSE
03:04:16	195.35	2295	O	195.3	195.4	Buy		1,784,736	1776	LSE
03:03:53	195.3	217	O	195.3	195.4	Sell		1,782,441	1775	LSE
03:03:30	195.35	3	O	195.35	195.45	Sell		1,782,224	1774	LSE
03:02:23	195.4	610	AT	195.3	195.4	Buy		1,782,221	1773	LSE
03:02:06	195.35	10	AT	195.3	195.35	Buy		1,781,611	1772	LSE
03:00:55	195.4	100	O	195.35	195.45			1,781,601	1771	LSE
03:00:55	195.35	280	AT	195.25	195.35	Buy		1,781,501	1770	LSE
03:00:55	195.35	1367	AT	195.25	195.35	Buy		1,781,221	1769	LSE
03:00:55	195.35	2060	AT	195.25	195.35	Buy		1,779,854	1768	LSE
03:00:22	195.4	50	O	195.25	195.4	Buy		1,777,794	1767	LSE
03:00:05	195.35	1500	AT	195.35	195.45	Sell		1,777,744	1766	LSE
03:00:05	195.35	1989	AT	195.35	195.45	Sell		1,776,244	1765	LSE
03:00:05	195.35	4168	AT	195.35	195.45	Sell		1,774,255	1764	LSE
03:00:05	195.35	1646	AT	195.35	195.45	Sell		1,770,087	1763	LSE
03:00:05	195.35	1599	AT	195.35	195.45	Sell		1,768,441	1762	LSE
03:00:04	195.4	845	AT	195.4	195.45	Sell		1,766,842	1761	LSE
03:00:04	195.4	5312	AT	195.4	195.45	Sell		1,765,997	1760	LSE
03:00:04	195.4	1646	AT	195.4	195.45	Sell		1,760,685	1759	LSE
03:00:04	195.45	626	AT	195.45	195.55	Sell		1,759,039	1758	LSE
03:00:04	195.45	1697	AT	195.45	195.55	Sell		1,758,413	1757	LSE
03:00:02	195.5	1759	AT	195.45	195.5	Buy		1,756,716	1756	LSE
03:00:02	195.5	345	AT	195.5	195.55	Sell		1,754,957	1755	LSE
03:00:02	195.5	280	AT	195.5	195.6	Sell		1,754,612	1754	LSE
03:00:02	195.5	1500	AT	195.5	195.6	Sell		1,754,332	1753	LSE
03:00:02	195.5	135	AT	195.5	195.6	Sell		1,752,832	1752	LSE
03:00:02	195.5	3085	AT	195.5	195.6	Sell		1,752,697	1751	LSE

IT0005616245 20250602 7.25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions