M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

198.60

-0.05

(-0.03%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (23:07-22:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:07:53	195.634	8000	O	195.55	195.65	Buy		1,034,897	1101	LSE
23:07:48	195.595	2500	O	195.55	195.65	Sell		1,026,897	1100	LSE
23:07:07	195.5	250	O	195.5	195.6	Sell		1,024,397	1099	LSE
23:06:19	195.45	6	O	195.45	195.6	Sell		1,024,147	1098	LSE
23:05:30	195.6	10	O	195.5	195.6	Buy		1,024,141	1097	LSE
23:04:53	195.5	3	O	195.5	195.65	Sell		1,024,131	1096	LSE
23:04:53	195.5	500	O	195.5	195.65	Sell		1,024,128	1095	LSE
23:04:22	195.6	816	AT	195.5	195.6	Buy		1,023,628	1094	LSE
23:04:22	195.55	1107	AT	195.55	195.65	Sell		1,022,812	1093	LSE
23:04:22	195.6	816	AT	195.55	195.6	Buy		1,021,705	1092	LSE
23:04:22	195.6	2100	AT	195.55	195.6	Buy		1,020,889	1091	LSE
23:04:15	195.55	503	O	195.55	195.6	Sell		1,018,789	1090	LSE
23:04:14	195.6	111	AT	195.6	195.7	Sell		1,018,286	1089	LSE
23:04:14	195.6	595	AT	195.6	195.7	Sell		1,018,175	1088	LSE
23:04:14	195.6	781	AT	195.6	195.7	Sell		1,017,580	1087	LSE
23:04:14	195.6	131	AT	195.6	195.7	Sell		1,016,799	1086	LSE
23:04:13	195.655	1046	O	195.6	195.7	Buy		1,016,668	1085	LSE
23:04:01	195.6	32	O	195.6	195.7	Sell		1,015,622	1084	LSE
23:02:41	195.645	3295	O	195.6	195.7	Sell		1,015,590	1083	LSE
23:02:24	195.65	369	AT	195.55	195.65	Buy		1,012,295	1082	LSE
23:02:19	195.6	690	AT	195.55	195.6	Buy		1,011,926	1081	LSE
23:02:19	195.6	21	AT	195.55	195.6	Buy		1,011,236	1080	LSE
23:02:01	195.5	1323	AT	195.45	195.5	Buy		1,011,215	1079	LSE
23:01:42	195.4	374	O	195.4	195.5	Sell		1,009,892	1078	LSE
23:01:24	195.5	2	O	195.4	195.5	Buy		1,009,518	1077	LSE
23:00:29	195.472	4200	O	195.4	195.5	Buy		1,009,516	1076	LSE
22:59:10	195.5	2	O	195.4	195.5	Buy		1,005,316	1075	LSE
22:58:14	195.45	903	AT	195.35	195.45	Buy		1,005,314	1074	LSE
22:55:10	195.45	5	O	195.35	195.45	Buy		1,004,411	1073	LSE
22:53:49	195.4	2	O	195.3	195.4	Buy		1,004,406	1072	LSE
22:53:48	195.35	173	AT	195.35	195.4	Sell		1,004,404	1071	LSE
22:53:48	195.35	120	AT	195.35	195.4	Sell		1,004,231	1070	LSE
22:53:46	195.4	50	O	195.3	195.4	Buy		1,004,111	1069	LSE
22:52:43	195.4	1	O	195.3	195.4	Buy		1,004,061	1068	LSE
22:52:43	195.4	2	O	195.3	195.4	Buy		1,004,060	1067	LSE
22:52:43	195.4	3	O	195.3	195.4	Buy		1,004,058	1066	LSE
22:52:43	195.35	5	AT	195.25	195.35	Buy		1,004,055	1065	LSE
22:52:43	195.35	1374	AT	195.25	195.35	Buy		1,004,050	1064	LSE
22:51:51	195.295	100	O	195.25	195.35	Sell		1,002,676	1063	LSE
22:51:26	195.316	10181	O	195.25	195.35	Buy		1,002,576	1062	LSE
22:51:06	195.304	2948	O	195.25	195.35	Buy		992,395	1061	LSE
22:51:05	195.304	1170	O	195.25	195.35	Buy		989,447	1060	LSE
22:50:00	195.35	3	O	195.25	195.35	Buy		988,277	1059	LSE
22:45:49	195.299	1	O	195.2	195.3	Buy		988,274	1058	LSE
22:45:15	195.3	3	O	195.2	195.3	Buy		988,273	1057	LSE
22:45:00	195.2	1	O	195.2	195.35	Sell		988,270	1056	LSE
22:44:26	195.168	1000	O	195.1	195.25	Sell		988,269	1055	LSE
22:44:04	195.15	106	AT	195.15	195.2	Sell		987,269	1054	LSE
22:44:04	195.15	111	AT	195.15	195.25	Sell		987,163	1053	LSE
22:44:01	195.15	4	O	195.15	195.25	Sell		987,052	1052	LSE
22:42:06	195.2	1	O	195.1	195.25	Buy		987,048	1051	LSE

VILOGIA0 344 Pct JAN26 B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions