M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

206.10

0.30

( 0.15% )

Updated: 23:24:37

Delayed by 15 minutes

Trade 1151 - 1101 (23:33-23:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:29	196.1	121	AT	196.05	196.1	Buy		1,155,049	1151	LSE
23:32:00	196.045	200	O	196.0	196.1	Sell		1,154,928	1150	LSE
23:31:31	196.033	2851	O	196.0	196.1	Sell		1,154,728	1149	LSE
23:29:50	196.1	2	O	196.0	196.1	Buy		1,151,877	1148	LSE
23:28:17	196.05	115	AT	196.0	196.05	Buy		1,151,875	1147	LSE
23:28:13	196.05	3812	O	196.0	196.1			1,151,760	1146	LSE
23:28:12	196.0	1593	AT	196.0	196.05	Sell		1,147,948	1145	LSE
23:28:12	196.0	4137	AT	196.0	196.05	Sell		1,146,355	1144	LSE
23:28:12	196.0	4137	AT	196.0	196.1	Sell		1,142,218	1143	LSE
23:28:11	196.05	2606	AT	196.05	196.15	Sell		1,138,081	1142	LSE
23:28:11	196.05	205	AT	196.05	196.15	Sell		1,135,475	1141	LSE
23:28:11	196.05	60	AT	196.05	196.15	Sell		1,135,270	1140	LSE
23:28:08	196.05	549	AT	196.0	196.05	Buy		1,135,210	1139	LSE
23:28:07	196.0	914	AT	195.9	196.0	Buy		1,134,661	1138	LSE
23:28:07	196.0	1470	AT	195.9	196.0	Buy		1,133,747	1137	LSE
23:28:07	196.0	480	AT	195.9	196.0	Buy		1,132,277	1136	LSE
23:27:05	196.05	1	O	195.9	196.05	Buy		1,131,797	1135	LSE
23:25:42	196.05	5	O	195.9	196.05	Buy		1,131,796	1134	LSE
23:24:52	196.0	1300	AT	195.9	196.0	Buy		1,131,791	1133	LSE
23:24:52	196.0	1704	AT	195.9	196.0	Buy		1,130,491	1132	LSE
23:24:31	195.9	1	O	195.9	196.0	Sell		1,128,787	1131	LSE
23:24:31	195.9	2495	AT	195.9	196.0	Sell		1,128,786	1130	LSE
23:23:48	195.908	5000	O	195.8	195.95	Buy		1,126,291	1129	LSE
23:23:34	195.928	5078	O	195.8	195.95	Buy		1,121,291	1128	LSE
23:23:24	195.882	1000	O	195.8	195.95	Buy		1,116,213	1127	LSE
23:21:24	195.805	5000	O	195.75	195.85	Buy		1,115,213	1126	LSE
23:20:53	195.835	39000	O	195.75	195.85	Buy		1,110,213	1125	LSE
23:20:36	195.8	2534	O	195.7	195.85	Buy		1,071,213	1124	LSE
23:20:14	195.75	863	O	195.75	195.85	Sell		1,068,679	1123	LSE
23:20:14	195.8	57	AT	195.8	195.85	Sell		1,067,816	1122	LSE
23:20:14	195.8	3	AT	195.8	195.85	Sell		1,067,759	1121	LSE
23:20:14	195.8	4	AT	195.8	195.85	Sell		1,067,756	1120	LSE
23:19:09	195.9	45	AT	195.9	196.0	Sell		1,067,752	1119	LSE
23:19:03	195.9	220	AT	195.9	195.95	Sell		1,067,707	1118	LSE
23:19:02	195.95	101	AT	195.95	196.0	Sell		1,067,487	1117	LSE
23:19:02	195.95	276	AT	195.95	196.0	Sell		1,067,386	1116	LSE
23:18:53	195.917	4059	O	195.85	195.95	Buy		1,067,110	1115	LSE
23:18:39	195.92	15233	O	195.85	195.95	Buy		1,063,051	1114	LSE
23:17:41	195.92	3062	O	195.85	195.95	Buy		1,047,818	1113	LSE
23:17:21	195.877	1875	O	195.85	195.95	Sell		1,044,756	1112	LSE
23:16:44	195.9	1600	AT	195.8	195.9	Buy		1,042,881	1111	LSE
23:16:44	195.9	1704	AT	195.8	195.9	Buy		1,041,281	1110	LSE
23:15:45	195.805	1016	O	195.75	195.85	Buy		1,039,577	1109	LSE
23:15:43	195.805	1276	O	195.75	195.85	Buy		1,038,561	1108	LSE
23:15:17	195.823	51	O	195.75	195.85	Buy		1,037,285	1107	LSE
23:13:22	195.75	3	O	195.65	195.75	Buy		1,037,234	1106	LSE
23:11:33	195.7	2200	O	195.6	195.7	Buy		1,037,231	1105	LSE
23:10:25	195.65	127	AT	195.65	195.75	Sell		1,035,031	1104	LSE
23:09:23	195.65	1	AT	195.65	195.75	Sell		1,034,904	1103	LSE
23:09:18	195.7	6	O	195.6	195.7	Buy		1,034,903	1102	LSE
23:07:53	195.634	8000	O	195.55	195.65	Buy		1,034,897	1101	LSE

QF Opportunita Italia

Sequoia Financial

Investlinx Balanced Inco...

Global Value Equity

Bluescope Steel

Stellar Resources

Societe Generale Accepta...

Altair Engineering

Adtran Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions