M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

198.60

-0.05

(-0.03%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (02:54-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:54	195.4	1646	AT	195.4	195.45	Sell		1,686,599	1701	LSE
02:54:54	195.45	1646	AT	195.35	195.45	Buy		1,684,953	1700	LSE
02:54:54	195.45	186	AT	195.35	195.45	Buy		1,683,307	1699	LSE
02:54:54	195.45	620	AT	195.35	195.45	Buy		1,683,121	1698	LSE
02:54:54	195.4	1646	AT	195.4	195.45	Sell		1,682,501	1697	LSE
02:54:53	195.436	2000	O	195.4	195.45	Buy		1,680,855	1696	LSE
02:54:38	195.45	15	O	195.4	195.45	Buy		1,678,855	1695	LSE
02:54:38	195.45	1646	AT	195.35	195.45	Buy		1,678,840	1694	LSE
02:54:38	195.45	691	AT	195.35	195.45	Buy		1,677,194	1693	LSE
02:54:38	195.45	416	AT	195.35	195.45	Buy		1,676,503	1692	LSE
02:54:38	195.45	6	AT	195.35	195.45	Buy		1,676,087	1691	LSE
02:54:32	195.4	691	AT	195.4	195.45	Sell		1,676,081	1690	LSE
02:54:17	195.35	4776	AT	195.35	195.4	Sell		1,675,390	1689	LSE
02:53:41	195.45	30	O	195.35	195.45	Buy		1,670,614	1688	LSE
02:52:57	195.4	849	AT	195.35	195.4	Buy		1,670,584	1687	LSE
02:52:13	195.4	1646	AT	195.3	195.4	Buy		1,669,735	1686	LSE
02:51:20	195.3	4	O	195.3	195.4	Sell		1,668,089	1685	LSE
02:51:13	195.35	30	AT	195.3	195.35	Buy		1,668,085	1684	LSE
02:50:38	195.3	1946	AT	195.2	195.3	Buy		1,668,055	1683	LSE
02:50:38	195.3	1809	AT	195.2	195.3	Buy		1,666,109	1682	LSE
02:50:38	195.3	1646	AT	195.2	195.3	Buy		1,664,300	1681	LSE
02:50:28	195.25	1998	AT	195.15	195.25	Buy		1,662,654	1680	LSE
02:50:28	195.25	1646	AT	195.15	195.25	Buy		1,660,656	1679	LSE
02:50:23	195.2	1646	AT	195.1	195.2	Buy		1,659,010	1678	LSE
02:50:22	195.2	759	AT	195.1	195.2	Buy		1,657,364	1677	LSE
02:50:22	195.2	11	AT	195.1	195.2	Buy		1,656,605	1676	LSE
02:50:22	195.2	1646	AT	195.1	195.2	Buy		1,656,594	1675	LSE
02:50:22	195.15	7	AT	195.05	195.15	Buy		1,654,948	1674	LSE
02:50:22	195.15	1646	AT	195.05	195.15	Buy		1,654,941	1673	LSE
02:49:04	195.15	1	O	195.05	195.15	Buy		1,653,295	1672	LSE
02:47:51	195.05	2017	O	195.0	195.1			1,653,294	1671	LSE
02:47:46	195.1	2	O	195.0	195.1	Buy		1,651,277	1670	LSE
02:47:23	195.05	203	AT	195.05	195.1	Sell		1,651,275	1669	LSE
02:47:23	195.05	3801	AT	195.05	195.1	Sell		1,651,072	1668	LSE
02:47:19	195.05	1	O	195.05	195.1	Sell		1,647,271	1667	LSE
02:47:19	195.075	5038	O	195.05	195.1			1,647,270	1666	LSE
02:46:52	195.086	2050	O	195.05	195.1	Buy		1,642,232	1665	LSE
02:46:25	195.05	1093	AT	195.05	195.1	Sell		1,640,182	1664	LSE
02:46:14	195.15	1	O	195.05	195.15	Buy		1,639,089	1663	LSE
02:45:52	195.1	416	AT	195.05	195.1	Buy		1,639,088	1662	LSE
02:45:45	195.05	804	AT	195.05	195.1	Sell		1,638,672	1661	LSE
02:45:45	195.05	827	AT	195.05	195.1	Sell		1,637,868	1660	LSE
02:45:41	195.05	1646	AT	195.05	195.1	Sell		1,637,041	1659	LSE
02:45:41	195.05	745	AT	195.05	195.1	Sell		1,635,395	1658	LSE
02:45:41	195.1	691	AT	195.05	195.1	Buy		1,634,650	1657	LSE
02:45:41	195.1	416	AT	195.05	195.1	Buy		1,633,959	1656	LSE
02:45:34	195.0	3	AT	194.95	195.0	Buy		1,633,543	1655	LSE
02:45:34	195.0	1526	AT	194.95	195.0	Buy		1,633,540	1654	LSE
02:45:34	195.0	37	AT	194.95	195.0	Buy		1,632,014	1653	LSE
02:45:18	194.9	7	O	194.9	195.0	Sell		1,631,977	1652	LSE
02:44:03	194.95	15	AT	194.9	194.95	Buy		1,631,970	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions