M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

203.20

-0.10

(-0.05%)

Closed 22 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:03-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:59	194.251	6	O	194.25	194.6	Sell		305,338	201	LSE
19:03:57	194.45	646	AT	194.1	194.45	Buy		305,332	200	LSE
19:03:57	194.45	235	AT	194.1	194.45	Buy		304,686	199	LSE
19:03:57	194.45	1704	AT	194.1	194.45	Buy		304,451	198	LSE
19:03:36	194.54	6130	O	194.2	194.6	Buy		302,747	197	LSE
19:02:38	194.4	25	O	194.25	194.7	Sell		296,617	196	LSE
19:02:37	194.4	1	O	194.25	194.7	Sell		296,592	195	LSE
19:02:26	194.495	5110	O	194.25	194.7	Buy		296,591	194	LSE
19:02:18	194.25	1	O	194.25	194.7	Sell		291,481	193	LSE
19:02:18	193.95	10	O	194.25	194.7	Sell		291,480	192	LSE
19:02:18	193.95	1	O	194.25	194.7	Sell		291,470	191	LSE
19:02:17	193.95	14	O	194.2	194.7	Sell		291,469	190	LSE
19:02:17	194.25	2	O	194.2	194.7	Sell		291,455	189	LSE
19:02:17	193.95	1	O	194.2	194.7	Sell		291,453	188	LSE
19:02:17	194.25	15	O	194.2	194.7	Sell		291,452	187	LSE
19:02:17	194.25	29	O	194.2	194.7	Sell		291,437	186	LSE
19:02:17	194.25	1	O	194.2	194.7	Sell		291,408	185	LSE
19:02:17	193.95	48	O	194.2	194.7	Sell		291,407	184	LSE
19:02:17	194.25	1	O	194.2	194.7	Sell		291,359	183	LSE
19:02:17	194.25	5	O	194.2	194.7	Sell		291,358	182	LSE
19:02:17	194.25	7	O	194.2	194.7	Sell		291,353	181	LSE
19:02:16	194.25	1	O	194.2	194.7	Sell		291,346	180	LSE
19:02:16	193.95	2	O	194.2	194.7	Sell		291,345	179	LSE
19:02:16	193.95	8	O	194.2	194.7	Sell		291,343	178	LSE
19:02:16	194.25	1	O	194.2	194.7	Sell		291,335	177	LSE
19:02:16	194.25	1	O	194.2	194.7	Sell		291,334	176	LSE
19:02:16	194.25	2	O	194.2	194.7	Sell		291,333	175	LSE
19:02:16	194.25	1	O	194.2	194.7	Sell		291,331	174	LSE
19:02:15	194.25	5	O	194.2	194.7	Sell		291,330	173	LSE
19:02:15	194.25	4	O	194.2	194.7	Sell		291,325	172	LSE
19:02:15	193.95	8	O	194.2	194.7	Sell		291,321	171	LSE
19:02:15	194.25	1	O	194.2	194.7	Sell		291,313	170	LSE
19:02:15	194.25	6	O	194.2	194.7	Sell		291,312	169	LSE
19:02:15	194.25	7	O	194.2	194.7	Sell		291,306	168	LSE
19:02:15	194.25	1	O	194.2	194.7	Sell		291,299	167	LSE
19:02:14	193.95	30	O	194.2	194.7	Sell		291,298	166	LSE
19:02:14	194.25	1	O	194.2	194.7	Sell		291,268	165	LSE
19:02:14	194.25	4	O	194.2	194.7	Sell		291,267	164	LSE
19:02:13	194.25	9	O	194.2	194.7	Sell		291,263	163	LSE
19:02:13	194.25	1	O	194.2	194.7	Sell		291,254	162	LSE
19:02:13	193.95	8	O	194.2	194.7	Sell		291,253	161	LSE
19:02:13	193.95	1	O	194.2	194.7	Sell		291,245	160	LSE
19:02:13	193.95	5	O	194.2	194.7	Sell		291,244	159	LSE
19:02:13	193.95	1	O	194.2	194.7	Sell		291,239	158	LSE
19:02:13	194.25	15	O	194.2	194.7	Sell		291,238	157	LSE
19:02:13	193.95	9	O	194.2	194.7	Sell		291,223	156	LSE
19:02:13	193.95	6	O	194.2	194.7	Sell		291,214	155	LSE
19:02:13	193.95	1	O	194.2	194.7	Sell		291,208	154	LSE
19:02:13	194.25	1	O	194.2	194.7	Sell		291,207	153	LSE
19:02:13	194.25	1	O	194.2	194.7	Sell		291,206	152	LSE
19:02:13	194.25	5	O	194.2	194.7	Sell		291,205	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions