M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

203.20

-0.10

(-0.05%)

Closed 22 January 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (00:58-00:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:58:41	195.05	10	O	194.95	195.05	Buy		1,287,213	1351	LSE
00:58:41	195.0	1107	AT	195.0	195.05	Sell		1,287,203	1350	LSE
00:58:41	195.0	68	AT	195.0	195.05	Sell		1,286,096	1349	LSE
00:58:01	195.0	34	O	195.0	195.05	Sell		1,286,028	1348	LSE
00:57:41	195.0	784	AT	194.95	195.0	Buy		1,285,994	1347	LSE
00:57:18	194.955	512	O	194.9	195.0	Buy		1,285,210	1346	LSE
00:57:07	194.955	457	O	194.9	195.0	Buy		1,284,698	1345	LSE
00:56:00	195.0	4	O	194.9	195.0	Buy		1,284,241	1344	LSE
00:54:51	195.0	578	AT	195.0	195.05	Sell		1,284,237	1343	LSE
00:54:51	195.0	69	AT	195.0	195.05	Sell		1,283,659	1342	LSE
00:54:51	195.0	696	AT	195.0	195.05	Sell		1,283,590	1341	LSE
00:54:28	194.9	1527	AT	194.85	194.9	Buy		1,282,894	1340	LSE
00:54:28	194.9	740	AT	194.9	195.0	Sell		1,281,367	1339	LSE
00:53:44	194.95	15	O	194.9	195.0			1,280,627	1338	LSE
00:53:05	194.95	1708	AT	194.9	194.95	Buy		1,280,612	1337	LSE
00:52:52	194.934	11	O	194.85	194.95	Buy		1,278,904	1336	LSE
00:52:51	194.9	765	AT	194.9	194.95	Sell		1,278,893	1335	LSE
00:52:51	194.9	1603	AT	194.9	194.95	Sell		1,278,128	1334	LSE
00:52:51	194.9	434	AT	194.9	194.95	Sell		1,276,525	1333	LSE
00:52:51	194.9	404	AT	194.9	194.95	Sell		1,276,091	1332	LSE
00:52:51	194.95	25	O	194.9	194.95	Buy		1,275,687	1331	LSE
00:52:51	194.95	10	O	194.9	194.95	Buy		1,275,662	1330	LSE
00:52:51	194.95	2100	AT	194.95	195.0	Sell		1,275,652	1329	LSE
00:50:23	195.05	6	AT	195.05	195.1	Sell		1,273,552	1328	LSE
00:48:37	195.1	30	O	195.0	195.1	Buy		1,273,546	1327	LSE
00:48:11	195.05	1000	AT	195.05	195.1	Sell		1,273,516	1326	LSE
00:48:10	195.095	750	O	195.05	195.15	Sell		1,272,516	1325	LSE
00:47:21	195.05	25	O	195.05	195.15	Sell		1,271,766	1324	LSE
00:47:16	195.095	965	O	195.05	195.15	Sell		1,271,741	1323	LSE
00:46:50	195.15	1	O	195.05	195.15	Buy		1,270,776	1322	LSE
00:46:24	195.1	757	AT	195.1	195.15	Sell		1,270,775	1321	LSE
00:46:22	195.15	85	AT	195.15	195.25	Sell		1,270,018	1320	LSE
00:46:22	195.15	85	AT	195.15	195.25	Sell		1,269,933	1319	LSE
00:46:22	195.15	85	AT	195.15	195.25	Sell		1,269,848	1318	LSE
00:46:07	195.25	1	O	195.15	195.25	Buy		1,269,763	1317	LSE
00:44:15	195.15	212	O	195.15	195.25	Sell		1,269,762	1316	LSE
00:43:33	195.25	61	O	195.15	195.25	Buy		1,269,550	1315	LSE
00:42:32	195.25	250	O	195.15	195.25	Buy		1,269,489	1314	LSE
00:42:32	195.15	39	O	195.15	195.25	Sell		1,269,239	1313	LSE
00:41:47	195.2	1588	AT	195.1	195.2	Buy		1,269,200	1312	LSE
00:41:05	195.15	140	AT	195.15	195.2	Sell		1,267,612	1311	LSE
00:40:56	195.2	11	O	195.15	195.2	Buy		1,267,472	1310	LSE
00:39:42	195.203	561	O	195.15	195.25	Buy		1,267,461	1309	LSE
00:39:32	195.2	150	O	195.15	195.2	Buy		1,266,900	1308	LSE
00:39:28	195.25	2	O	195.15	195.25	Buy		1,266,750	1307	LSE
00:38:41	195.2	2	O	195.15	195.2	Buy		1,266,748	1306	LSE
00:37:27	195.25	1	O	195.15	195.25	Buy		1,266,746	1305	LSE
00:36:57	195.25	12	O	195.1	195.25	Buy		1,266,745	1304	LSE
00:35:59	195.2	1704	AT	195.2	195.3	Sell		1,266,733	1303	LSE
00:35:59	195.2	705	AT	195.2	195.3	Sell		1,265,029	1302	LSE
00:35:47	195.25	1591	AT	195.25	195.35	Sell		1,264,324	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions