M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

198.60

-0.05

(-0.03%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (20:49-20:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:49:11	194.7	250	O	194.6	194.7	Buy		716,974	801	LSE
20:48:53	194.708	250	O	194.6	194.75	Buy		716,724	800	LSE
20:47:09	194.75	17	O	194.6	194.75	Buy		716,474	799	LSE
20:47:09	194.75	10	O	194.6	194.75	Buy		716,457	798	LSE
20:47:02	194.7	1	O	194.6	194.75	Buy		716,447	797	LSE
20:47:01	194.6	107	O	194.6	194.75	Sell		716,446	796	LSE
20:47:01	194.7	416	AT	194.6	194.7	Buy		716,339	795	LSE
20:46:02	194.65	70	AT	194.55	194.65	Buy		715,923	794	LSE
20:45:11	194.568	755	O	194.5	194.65	Sell		715,853	793	LSE
20:42:52	194.6	1495	AT	194.6	194.65	Sell		715,098	792	LSE
20:42:21	194.65	104	AT	194.6	194.65	Buy		713,603	791	LSE
20:42:15	194.65	10	O	194.6	194.65	Buy		713,499	790	LSE
20:42:10	194.622	4000	O	194.55	194.65	Buy		713,489	789	LSE
20:40:35	194.6	1440	AT	194.6	194.7	Sell		709,489	788	LSE
20:40:11	194.75	7	O	194.6	194.75	Buy		708,049	787	LSE
20:39:35	194.75	1	O	194.6	194.75	Buy		708,042	786	LSE
20:38:55	194.75	19	O	194.6	194.7	Buy		708,041	785	LSE
20:38:55	194.75	2	O	194.6	194.7	Buy		708,022	784	LSE
20:38:52	194.7	1	O	194.55	194.7	Buy		708,020	783	LSE
20:38:52	194.7	1	O	194.55	194.7	Buy		708,019	782	LSE
20:38:44	194.699	2552	O	194.6	194.75	Buy		708,018	781	LSE
20:38:00	194.75	5	O	194.6	194.7	Buy		705,466	780	LSE
20:37:20	194.65	1	O	194.6	194.75	Sell		705,461	779	LSE
20:37:20	194.65	2091	AT	194.55	194.65	Buy		705,460	778	LSE
20:35:51	194.6	1704	AT	194.6	194.75	Sell		703,369	777	LSE
20:35:51	194.6	1445	AT	194.6	194.75	Sell		701,665	776	LSE
20:35:51	194.6	65	AT	194.6	194.75	Sell		700,220	775	LSE
20:35:51	194.6	80	AT	194.6	194.75	Sell		700,155	774	LSE
20:35:39	194.7	5	O	194.6	194.75	Buy		700,075	773	LSE
20:35:20	194.7	25	O	194.6	194.7	Buy		700,070	772	LSE
20:35:20	194.7	428	AT	194.6	194.7	Buy		700,045	771	LSE
20:35:00	194.7	5	O	194.6	194.7	Buy		699,617	770	LSE
20:34:41	194.75	3	O	194.6	194.75	Buy		699,612	769	LSE
20:34:41	194.75	2	O	194.6	194.75	Buy		699,609	768	LSE
20:34:26	194.682	80	O	194.6	194.75	Buy		699,607	767	LSE
20:34:15	194.749	5	O	194.6	194.75	Buy		699,527	766	LSE
20:33:47	194.7	1	O	194.6	194.75	Buy		699,522	765	LSE
20:32:08	194.7	50	O	194.6	194.75	Buy		699,521	764	LSE
20:31:34	194.65	10	O	194.6	194.75	Sell		699,471	763	LSE
20:31:34	194.65	257	AT	194.55	194.65	Buy		699,461	762	LSE
20:31:30	194.605	2553	O	194.55	194.65	Buy		699,204	761	LSE
20:30:39	194.65	7	O	194.55	194.65	Buy		696,651	760	LSE
20:29:55	194.7	4	O	194.55	194.7	Buy		696,644	759	LSE
20:29:17	194.633	16	O	194.55	194.7	Buy		696,640	758	LSE
20:28:21	194.65	2	O	194.55	194.65	Buy		696,624	757	LSE
20:28:11	194.65	247	AT	194.55	194.65	Buy		696,622	756	LSE
20:27:57	194.65	1	O	194.55	194.65	Buy		696,375	755	LSE
20:27:39	194.59	250	O	194.55	194.65	Sell		696,374	754	LSE
20:26:48	194.574	16	O	194.45	194.6	Buy		696,124	753	LSE
20:26:14	194.55	91	AT	194.55	194.65	Sell		696,108	752	LSE
20:26:14	194.55	113	AT	194.55	194.65	Sell		696,017	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions