M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

198.60

-0.05

(-0.03%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (22:42-22:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:42:06	195.2	1	O	195.1	195.25	Buy		987,048	1051	LSE
22:38:23	195.2	407	O	195.1	195.25	Buy		987,047	1050	LSE
22:38:02	195.2	2	O	195.1	195.2	Buy		986,640	1049	LSE
22:37:58	195.2	1	O	195.1	195.2	Buy		986,638	1048	LSE
22:37:57	195.2	2	O	195.1	195.2	Buy		986,637	1047	LSE
22:37:55	195.2	4	O	195.1	195.2	Buy		986,635	1046	LSE
22:37:50	195.1	48	O	195.1	195.2	Sell		986,631	1045	LSE
22:37:48	195.1	5	O	195.1	195.2	Sell		986,583	1044	LSE
22:36:01	195.2	1	O	195.1	195.2	Buy		986,578	1043	LSE
22:34:39	195.25	32	O	195.1	195.2	Buy		986,577	1042	LSE
22:34:27	195.182	1000	O	195.1	195.25	Buy		986,545	1041	LSE
22:34:05	195.155	795	O	195.1	195.2	Buy		985,545	1040	LSE
22:33:44	195.2	1	O	195.1	195.2	Buy		984,750	1039	LSE
22:32:40	195.161	1499	O	195.15	195.25	Sell		984,749	1038	LSE
22:32:31	195.2	1578	AT	195.1	195.2	Buy		983,250	1037	LSE
22:32:31	195.2	1106	AT	195.2	195.25	Sell		981,672	1036	LSE
22:32:31	195.2	3539	AT	195.2	195.25	Sell		980,566	1035	LSE
22:32:23	195.25	5	O	195.2	195.25	Buy		977,027	1034	LSE
22:32:14	195.227	1024	O	195.2	195.25	Buy		977,022	1033	LSE
22:32:14	195.222	326	O	195.2	195.25	Sell		975,998	1032	LSE
22:30:50	195.2	443	O	195.25	195.4	Sell		975,672	1031	LSE
22:30:49	195.3	11	AT	195.2	195.3	Buy		975,229	1030	LSE
22:30:49	195.3	11	AT	195.2	195.3	Buy		975,218	1029	LSE
22:30:49	195.3	712	AT	195.2	195.3	Buy		975,207	1028	LSE
22:30:36	195.25	423	AT	195.15	195.25	Buy		974,495	1027	LSE
22:30:23	195.2	109	AT	195.1	195.2	Buy		974,072	1026	LSE
22:29:53	195.05	140	O	195.05	195.2	Sell		973,963	1025	LSE
22:28:55	195.2	20	O	195.05	195.2	Buy		973,823	1024	LSE
22:28:19	195.1	151	AT	195.05	195.1	Buy		973,803	1023	LSE
22:28:19	195.1	55	AT	195.05	195.1	Buy		973,652	1022	LSE
22:28:19	195.1	26	AT	195.05	195.1	Buy		973,597	1021	LSE
22:28:19	195.1	8	AT	195.05	195.1	Buy		973,571	1020	LSE
22:28:11	195.05	2	O	195.05	195.1	Sell		973,563	1019	LSE
22:27:25	195.12	1026	O	195.05	195.2	Sell		973,561	1018	LSE
22:25:47	195.05	452	O	195.05	195.15	Sell		972,535	1017	LSE
22:25:46	195.05	12	O	195.05	195.2	Sell		972,083	1016	LSE
22:24:48	195.2	1	O	195.05	195.2	Buy		972,071	1015	LSE
22:24:45	195.15	5000	O	195.05	195.2	Buy		972,070	1014	LSE
22:24:24	195.05	8	O	195.05	195.2	Sell		967,070	1013	LSE
22:23:26	195.155	137	O	195.05	195.2	Buy		967,062	1012	LSE
22:23:12	195.178	10	O	195.05	195.2	Buy		966,925	1011	LSE
22:21:13	195.2	1	O	195.05	195.2	Buy		966,915	1010	LSE
22:20:54	195.05	2	O	195.05	195.2	Sell		966,914	1009	LSE
22:20:09	195.1	124	AT	195.1	195.2	Sell		966,912	1008	LSE
22:20:09	195.1	542	AT	195.1	195.2	Sell		966,788	1007	LSE
22:17:40	195.128	4322	O	195.1	195.2	Sell		966,246	1006	LSE
22:17:15	195.2	7	O	195.1	195.2	Buy		961,924	1005	LSE
22:16:57	195.15	5	O	195.05	195.15	Buy		961,917	1004	LSE
22:15:18	195.05	2	O	195.05	195.15	Sell		961,912	1003	LSE
22:15:17	195.15	10	O	195.05	195.15	Buy		961,910	1002	LSE
22:15:17	195.15	444	AT	195.15	195.2	Sell		961,900	1001	LSE

Fresenius Medical Care

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions