M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

198.60

-0.05

(-0.03%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (21:04-20:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:04:08	194.85	3	O	194.75	194.85	Buy		745,331	851	LSE
21:04:05	194.75	450	AT	194.75	194.85	Sell		745,328	850	LSE
21:04:05	194.838	36	O	194.75	194.85	Buy		744,878	849	LSE
21:03:56	194.9	24	O	194.75	194.85	Buy		744,842	848	LSE
21:03:53	194.85	25	O	194.75	194.9	Buy		744,818	847	LSE
21:03:22	194.777	25	O	194.7	194.8	Buy		744,793	846	LSE
21:03:18	194.785	11200	O	194.7	194.8	Buy		744,768	845	LSE
21:03:12	194.849	5	O	194.7	194.85	Buy		733,568	844	LSE
21:02:15	194.849	4	O	194.7	194.85	Buy		733,563	843	LSE
21:02:13	194.8	5	O	194.7	194.85	Buy		733,559	842	LSE
21:01:57	194.75	520	O	194.7	194.8			733,554	841	LSE
21:01:47	194.75	11	AT	194.65	194.75	Buy		733,034	840	LSE
21:01:47	194.75	1612	AT	194.65	194.75	Buy		733,023	839	LSE
21:01:43	194.7	2	O	194.65	194.75			731,411	838	LSE
21:01:43	194.7	16	AT	194.65	194.7	Buy		731,409	837	LSE
21:01:43	194.7	5	AT	194.65	194.7	Buy		731,393	836	LSE
21:01:28	194.666	252	O	194.55	194.7	Buy		731,388	835	LSE
21:01:20	194.676	17	O	194.55	194.7	Buy		731,136	834	LSE
21:01:08	194.699	1	O	194.55	194.7	Buy		731,119	833	LSE
21:00:42	194.632	15	O	194.55	194.7	Buy		731,118	832	LSE
21:00:34	194.551	4	O	194.55	194.7	Sell		731,103	831	LSE
21:00:01	194.7	10	O	194.55	194.7	Buy		731,099	830	LSE
20:59:05	194.65	3	O	194.55	194.65	Buy		731,089	829	LSE
20:58:50	194.6	1208	AT	194.5	194.6	Buy		731,086	828	LSE
20:58:50	194.6	1408	AT	194.5	194.6	Buy		729,878	827	LSE
20:58:48	194.5	1704	AT	194.5	194.6	Sell		728,470	826	LSE
20:58:48	194.6	117	AT	194.6	194.65	Sell		726,766	825	LSE
20:58:48	194.6	1473	AT	194.6	194.75	Sell		726,649	824	LSE
20:58:48	194.6	1704	AT	194.6	194.75	Sell		725,176	823	LSE
20:58:48	194.6	153	AT	194.6	194.75	Sell		723,472	822	LSE
20:58:48	194.6	458	AT	194.6	194.75	Sell		723,319	821	LSE
20:58:48	194.6	61	AT	194.6	194.75	Sell		722,861	820	LSE
20:58:48	194.6	1430	AT	194.6	194.75	Sell		722,800	819	LSE
20:58:39	194.75	1	O	194.6	194.75	Buy		721,370	818	LSE
20:58:03	194.7	5	O	194.6	194.7	Buy		721,369	817	LSE
20:56:19	194.655	1017	O	194.6	194.7	Buy		721,364	816	LSE
20:55:55	194.7	1	O	194.6	194.7	Buy		720,347	815	LSE
20:54:21	194.645	2057	O	194.6	194.7	Sell		720,346	814	LSE
20:54:08	194.749	8	O	194.6	194.75	Buy		718,289	813	LSE
20:52:53	194.75	1	O	194.6	194.75	Buy		718,281	812	LSE
20:52:29	194.75	32	O	194.6	194.75	Buy		718,280	811	LSE
20:51:56	194.75	30	O	194.6	194.75	Buy		718,248	810	LSE
20:51:56	194.75	1	O	194.6	194.75	Buy		718,218	809	LSE
20:51:56	194.75	1	O	194.6	194.75	Buy		718,217	808	LSE
20:50:29	194.682	100	O	194.6	194.75	Buy		718,216	807	LSE
20:50:00	194.655	1000	O	194.6	194.7	Buy		718,116	806	LSE
20:49:47	194.6	30	O	194.6	194.7	Sell		717,116	805	LSE
20:49:47	194.7	2	O	194.6	194.7	Buy		717,086	804	LSE
20:49:47	194.7	10	O	194.6	194.7	Buy		717,084	803	LSE
20:49:31	194.653	100	O	194.6	194.7	Buy		717,074	802	LSE
20:49:11	194.7	250	O	194.6	194.7	Buy		716,974	801	LSE

Fresenius Medical Care

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions