M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

203.20

-0.10

(-0.05%)

Closed 22 January 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (01:43-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:43:43	195.25	34	O	195.15	195.25	Buy		1,395,091	1451	LSE
01:43:09	195.25	22	O	195.15	195.25	Buy		1,395,057	1450	LSE
01:42:55	195.15	11	O	195.15	195.25	Sell		1,395,035	1449	LSE
01:41:14	195.248	25000	O	195.15	195.25	Buy		1,395,024	1448	LSE
01:41:06	195.25	3	AT	195.25	195.35	Sell		1,370,024	1447	LSE
01:40:53	195.35	5	O	195.25	195.35	Buy		1,370,021	1446	LSE
01:40:37	195.3	76	O	195.25	195.35			1,370,016	1445	LSE
01:40:37	195.3	1	O	195.25	195.35			1,369,940	1444	LSE
01:40:37	195.25	452	AT	195.25	195.3	Sell		1,369,939	1443	LSE
01:40:37	195.25	482	AT	195.25	195.3	Sell		1,369,487	1442	LSE
01:40:37	195.25	1106	AT	195.25	195.3	Sell		1,369,005	1441	LSE
01:40:37	195.25	1824	AT	195.25	195.3	Sell		1,367,899	1440	LSE
01:40:37	195.3	6	AT	195.3	195.35	Sell		1,366,075	1439	LSE
01:40:36	195.327	1000	O	195.3	195.35	Buy		1,366,069	1438	LSE
01:39:51	195.35	19	AT	195.25	195.35	Buy		1,365,069	1437	LSE
01:39:27	195.25	4879	AT	195.25	195.35	Sell		1,365,050	1436	LSE
01:39:27	195.25	2082	AT	195.25	195.35	Sell		1,360,171	1435	LSE
01:39:27	195.25	1646	AT	195.25	195.35	Sell		1,358,089	1434	LSE
01:38:40	195.3	1674	AT	195.3	195.35	Sell		1,356,443	1433	LSE
01:38:40	195.3	4142	AT	195.3	195.35	Sell		1,354,769	1432	LSE
01:38:40	195.3	2753	AT	195.3	195.35	Sell		1,350,627	1431	LSE
01:38:40	195.3	615	AT	195.3	195.35	Sell		1,347,874	1430	LSE
01:38:35	195.3	2676	AT	195.3	195.35	Sell		1,347,259	1429	LSE
01:38:35	195.3	2100	AT	195.3	195.35	Sell		1,344,583	1428	LSE
01:38:35	195.3	1646	AT	195.2	195.3	Buy		1,342,483	1427	LSE
01:38:35	195.3	1530	AT	195.2	195.3	Buy		1,340,837	1426	LSE
01:38:14	195.216	2	O	195.2	195.35	Sell		1,339,307	1425	LSE
01:36:50	195.308	3000	O	195.2	195.35	Buy		1,339,305	1424	LSE
01:36:11	195.25	97	AT	195.25	195.35	Sell		1,336,305	1423	LSE
01:36:11	195.25	97	AT	195.25	195.35	Sell		1,336,208	1422	LSE
01:34:16	195.305	506	O	195.25	195.35	Buy		1,336,111	1421	LSE
01:34:09	195.35	15	O	195.25	195.35	Buy		1,335,605	1420	LSE
01:34:01	195.3	38	AT	195.25	195.3	Buy		1,335,590	1419	LSE
01:33:42	195.35	33	O	195.25	195.35	Buy		1,335,552	1418	LSE
01:33:23	195.3	1	AT	195.3	195.35	Sell		1,335,519	1417	LSE
01:33:22	195.35	11	O	195.3	195.35	Buy		1,335,518	1416	LSE
01:33:17	195.35	105	AT	195.35	195.4	Sell		1,335,507	1415	LSE
01:33:17	195.35	667	AT	195.35	195.4	Sell		1,335,402	1414	LSE
01:33:17	195.35	139	AT	195.35	195.4	Sell		1,334,735	1413	LSE
01:33:17	195.35	604	AT	195.35	195.4	Sell		1,334,596	1412	LSE
01:33:03	195.35	10	O	195.35	195.45	Sell		1,333,992	1411	LSE
01:32:37	195.35	1	O	195.35	195.45	Sell		1,333,982	1410	LSE
01:32:32	195.45	3	O	195.35	195.45	Buy		1,333,981	1409	LSE
01:32:32	195.35	102	AT	195.3	195.35	Buy		1,333,978	1408	LSE
01:31:56	195.35	1646	AT	195.25	195.35	Buy		1,333,876	1407	LSE
01:31:56	195.35	841	AT	195.25	195.35	Buy		1,332,230	1406	LSE
01:31:10	195.35	1	O	195.25	195.35	Buy		1,331,389	1405	LSE
01:30:42	195.3	2100	AT	195.2	195.3	Buy		1,331,388	1404	LSE
01:30:40	195.3	2	O	195.2	195.3	Buy		1,329,288	1403	LSE
01:30:30	195.3	1157	AT	195.3	195.4	Sell		1,329,286	1402	LSE
01:30:30	195.3	1646	AT	195.3	195.4	Sell		1,328,129	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions