M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

203.20

-0.10

(-0.05%)

Closed 22 January 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:09-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:07	194.75	1190	AT	194.75	194.9	Sell		340,902	301	LSE
19:09:07	194.75	466	AT	194.75	194.9	Sell		339,712	300	LSE
19:09:07	194.75	1238	AT	194.75	194.9	Sell		339,246	299	LSE
19:09:07	194.75	100	AT	194.75	194.9	Sell		338,008	298	LSE
19:09:05	194.75	1	O	194.75	194.9	Sell		337,908	297	LSE
19:09:05	194.75	1	O	194.75	194.9	Sell		337,907	296	LSE
19:09:05	194.75	1	O	194.75	194.9	Sell		337,906	295	LSE
19:08:41	194.75	2	O	194.7	194.9	Sell		337,905	294	LSE
19:08:34	194.8	1525	AT	194.65	194.8	Buy		337,903	293	LSE
19:08:34	194.8	454	AT	194.65	194.8	Buy		336,378	292	LSE
19:08:34	194.8	921	AT	194.65	194.8	Buy		335,924	291	LSE
19:08:30	194.75	1	O	194.65	194.8	Buy		335,003	290	LSE
19:08:30	194.75	2	O	194.65	194.8	Buy		335,002	289	LSE
19:08:30	194.75	4	O	194.65	194.8	Buy		335,000	288	LSE
19:08:29	194.75	1	O	194.65	194.8	Buy		334,996	287	LSE
19:08:29	194.75	3	O	194.65	194.8	Buy		334,995	286	LSE
19:08:29	194.75	6	O	194.65	194.8	Buy		334,992	285	LSE
19:08:29	194.75	1	O	194.65	194.8	Buy		334,986	284	LSE
19:08:29	194.75	2	O	194.65	194.8	Buy		334,985	283	LSE
19:08:29	194.75	1	O	194.65	194.8	Buy		334,983	282	LSE
19:08:28	194.75	4	O	194.65	194.8	Buy		334,982	281	LSE
19:08:01	194.75	15	O	194.5	194.7	Buy		334,978	280	LSE
19:08:01	194.75	1	O	194.5	194.7	Buy		334,963	279	LSE
19:08:01	194.75	1	O	194.5	194.7	Buy		334,962	278	LSE
19:08:01	194.61	525	O	194.5	194.7	Buy		334,961	277	LSE
19:08:01	194.75	1	O	194.5	194.7	Buy		334,436	276	LSE
19:08:01	194.75	1	O	194.5	194.7	Buy		334,435	275	LSE
19:08:00	194.75	1	O	194.5	194.7	Buy		334,434	274	LSE
19:08:00	194.75	1	O	194.5	194.7	Buy		334,433	273	LSE
19:08:00	194.75	7	O	194.5	194.7	Buy		334,432	272	LSE
19:08:00	194.75	5	O	194.5	194.7	Buy		334,425	271	LSE
19:08:00	194.75	1	O	194.5	194.7	Buy		334,420	270	LSE
19:08:00	194.75	1	O	194.5	194.7	Buy		334,419	269	LSE
19:08:00	194.75	3	O	194.5	194.7	Buy		334,418	268	LSE
19:08:00	194.75	1	O	194.5	194.7	Buy		334,415	267	LSE
19:08:00	194.644	2549	O	194.5	194.7	Buy		334,414	266	LSE
19:07:59	194.75	1	O	194.5	194.7	Buy		331,865	265	LSE
19:07:59	194.75	1	O	194.5	194.7	Buy		331,864	264	LSE
19:07:59	194.75	1	O	194.5	194.7	Buy		331,863	263	LSE
19:07:59	194.75	15	O	194.5	194.7	Buy		331,862	262	LSE
19:07:59	194.75	1	O	194.5	194.7	Buy		331,847	261	LSE
19:07:58	194.75	1	O	194.5	194.7	Buy		331,846	260	LSE
19:07:58	194.75	1	O	194.5	194.7	Buy		331,845	259	LSE
19:07:58	194.75	1	O	194.5	194.7	Buy		331,844	258	LSE
19:07:58	194.75	2	O	194.5	194.7	Buy		331,843	257	LSE
19:07:58	194.75	2	O	194.5	194.7	Buy		331,841	256	LSE
19:07:57	194.75	3	O	194.5	194.7	Buy		331,839	255	LSE
19:07:23	194.65	204	AT	194.45	194.65	Buy		331,836	254	LSE
19:07:23	194.65	102	AT	194.45	194.65	Buy		331,632	253	LSE
19:07:17	194.55	1483	AT	194.55	194.85	Sell		331,530	252	LSE
19:07:17	194.55	1563	AT	194.55	194.85	Sell		330,047	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions