M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

198.60

-0.05

(-0.03%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (20:26-20:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:26:14	194.55	113	AT	194.55	194.65	Sell		696,017	751	LSE
20:26:14	194.55	633	AT	194.55	194.65	Sell		695,904	750	LSE
20:26:14	194.55	1438	AT	194.55	194.65	Sell		695,271	749	LSE
20:25:55	194.7	10	O	194.55	194.7	Buy		693,833	748	LSE
20:25:13	194.699	3	O	194.55	194.7	Buy		693,823	747	LSE
20:25:08	194.632	449	O	194.55	194.7	Buy		693,820	746	LSE
20:25:08	194.618	452	O	194.55	194.7	Sell		693,371	745	LSE
20:24:11	194.65	1	O	194.55	194.65	Buy		692,919	744	LSE
20:23:56	194.605	1284	O	194.55	194.65	Buy		692,918	743	LSE
20:22:11	194.5	34	AT	194.45	194.5	Buy		691,634	742	LSE
20:20:05	194.355	514	O	194.3	194.45	Sell		691,600	741	LSE
20:19:48	194.382	72	O	194.3	194.45	Buy		691,086	740	LSE
20:18:43	194.4	1	O	194.3	194.45	Buy		691,014	739	LSE
20:17:56	194.4	25	O	194.3	194.4	Buy		691,013	738	LSE
20:17:24	194.332	1012	O	194.25	194.4	Buy		690,988	737	LSE
20:16:09	194.35	476	AT	194.35	194.45	Sell		689,976	736	LSE
20:16:09	194.35	420	AT	194.35	194.5	Sell		689,500	735	LSE
20:16:09	194.35	432	AT	194.35	194.5	Sell		689,080	734	LSE
20:16:09	194.35	394	AT	194.35	194.5	Sell		688,648	733	LSE
20:16:09	194.35	1435	AT	194.35	194.5	Sell		688,254	732	LSE
20:16:09	194.35	1600	AT	194.35	194.5	Sell		686,819	731	LSE
20:16:09	194.35	1704	AT	194.35	194.5	Sell		685,219	730	LSE
20:16:03	194.45	4004	AT	194.35	194.45	Buy		683,515	729	LSE
20:16:03	194.45	1704	AT	194.35	194.45	Buy		679,511	728	LSE
20:16:02	194.45	48	O	194.35	194.45	Buy		677,807	727	LSE
20:15:06	194.4	1300	AT	194.4	194.5	Sell		677,759	726	LSE
20:15:03	194.45	625	AT	194.45	194.55	Sell		676,459	725	LSE
20:15:03	194.45	962	AT	194.45	194.55	Sell		675,834	724	LSE
20:15:03	194.45	1193	AT	194.45	194.55	Sell		674,872	723	LSE
20:14:19	194.495	1500	O	194.45	194.55	Sell		673,679	722	LSE
20:13:58	194.55	3	O	194.45	194.55	Buy		672,179	721	LSE
20:13:46	194.55	430	AT	194.45	194.55	Buy		672,176	720	LSE
20:13:38	194.55	4	O	194.45	194.55	Buy		671,746	719	LSE
20:12:14	194.6	1	O	194.45	194.6	Buy		671,742	718	LSE
20:10:27	194.5	1660	AT	194.4	194.5	Buy		671,741	717	LSE
20:10:27	194.5	615	AT	194.5	194.55	Sell		670,081	716	LSE
20:10:27	194.5	110	AT	194.5	194.55	Sell		669,466	715	LSE
20:10:27	194.5	827	AT	194.5	194.55	Sell		669,356	714	LSE
20:10:19	194.55	2100	AT	194.55	194.65	Sell		668,529	713	LSE
20:10:19	194.6	1483	AT	194.55	194.6	Buy		666,429	712	LSE
20:10:19	194.6	1704	AT	194.55	194.6	Buy		664,946	711	LSE
20:10:19	194.55	165	AT	194.5	194.55	Buy		663,242	710	LSE
20:10:16	194.5	2352	AT	194.45	194.5	Buy		663,077	709	LSE
20:10:16	194.45	166	AT	194.4	194.45	Buy		660,725	708	LSE
20:10:16	194.45	1651	AT	194.4	194.45	Buy		660,559	707	LSE
20:10:16	194.45	1279	AT	194.4	194.45	Buy		658,908	706	LSE
20:10:16	194.45	1727	AT	194.4	194.45	Buy		657,629	705	LSE
20:09:20	194.45	5	O	194.3	194.45	Buy		655,902	704	LSE
20:09:15	194.45	1	O	194.3	194.45	Buy		655,897	703	LSE
20:08:47	194.355	127	O	194.3	194.4	Buy		655,896	702	LSE
20:08:15	194.4	24	O	194.3	194.45	Buy		655,769	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions