M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

198.60

-0.05

(-0.03%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (02:19-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:04	195.05	1	O	195.05	195.1	Sell		1,584,538	1601	LSE
02:18:28	195.05	408	O	195.05	195.15	Sell		1,584,537	1600	LSE
02:18:24	195.05	1727	O	195.05	195.15	Sell		1,584,129	1599	LSE
02:18:24	195.15	1	O	195.05	195.15	Buy		1,582,402	1598	LSE
02:18:06	195.05	917	O	195.05	195.15	Sell		1,582,401	1597	LSE
02:17:36	195.1	2323	AT	195.1	195.15	Sell		1,581,484	1596	LSE
02:16:59	195.086	4600	O	195.0	195.1	Buy		1,579,161	1595	LSE
02:16:56	195.1	25	O	195.0	195.1	Buy		1,574,561	1594	LSE
02:15:45	195.233	8850	O	195.1	195.2	Buy		1,574,536	1593	LSE
02:15:31	195.2	125	AT	195.1	195.2	Buy		1,565,686	1592	LSE
02:15:31	195.15	691	AT	195.15	195.2	Sell		1,565,561	1591	LSE
02:15:31	195.2	665	AT	195.2	195.25	Sell		1,564,870	1590	LSE
02:15:31	195.2	136	AT	195.2	195.25	Sell		1,564,205	1589	LSE
02:15:31	195.2	5827	AT	195.2	195.25	Sell		1,564,069	1588	LSE
02:15:31	195.2	640	AT	195.2	195.25	Sell		1,558,242	1587	LSE
02:15:31	195.2	1921	AT	195.2	195.25	Sell		1,557,602	1586	LSE
02:14:29	195.3	5	O	195.2	195.3	Buy		1,555,681	1585	LSE
02:14:23	195.25	691	AT	195.2	195.25	Buy		1,555,676	1584	LSE
02:14:12	195.2	1752	AT	195.15	195.2	Buy		1,554,985	1583	LSE
02:14:12	195.2	4	AT	195.15	195.2	Buy		1,553,233	1582	LSE
02:13:59	195.2	2	O	195.1	195.2	Buy		1,553,229	1581	LSE
02:13:16	195.2	1	O	195.1	195.2	Buy		1,553,227	1580	LSE
02:13:03	195.2	7	O	195.1	195.2	Buy		1,553,226	1579	LSE
02:13:00	195.128	1626	O	195.1	195.2	Sell		1,553,219	1578	LSE
02:12:58	195.134	5094	O	195.1	195.15	Buy		1,551,593	1577	LSE
02:12:10	195.05	1	O	195.05	195.15	Sell		1,546,499	1576	LSE
02:11:42	195.05	416	AT	195.05	195.1	Sell		1,546,498	1575	LSE
02:11:32	195.1	28	O	195.05	195.1	Buy		1,546,082	1574	LSE
02:11:22	195.1	425	AT	195.1	195.15	Sell		1,546,054	1573	LSE
02:10:34	195.15	1	O	195.05	195.15	Buy		1,545,629	1572	LSE
02:10:29	195.144	189	O	195.05	195.15	Buy		1,545,628	1571	LSE
02:10:14	195.1	1	AT	195.1	195.15	Sell		1,545,439	1570	LSE
02:09:55	195.1	498	AT	195.05	195.1	Buy		1,545,438	1569	LSE
02:09:54	195.139	22	O	195.05	195.15	Buy		1,544,940	1568	LSE
02:09:12	195.1	1188	O	195.15	195.2	Sell		1,544,918	1567	LSE
02:07:30	195.25	2	O	195.1	195.2	Buy		1,543,730	1566	LSE
02:07:30	195.2	1294	AT	195.2	195.3	Sell		1,543,728	1565	LSE
02:07:12	195.2	2371	AT	195.2	195.3	Sell		1,542,434	1564	LSE
02:07:12	195.25	141	AT	195.25	195.3	Sell		1,540,063	1563	LSE
02:07:12	195.25	440	AT	195.25	195.3	Sell		1,539,922	1562	LSE
02:07:12	195.25	2500	AT	195.25	195.3	Sell		1,539,482	1561	LSE
02:07:12	195.25	341	AT	195.25	195.3	Sell		1,536,982	1560	LSE
02:07:08	195.3	154	AT	195.3	195.4	Sell		1,536,641	1559	LSE
02:07:08	195.3	128	AT	195.3	195.4	Sell		1,536,487	1558	LSE
02:07:08	195.3	183	AT	195.3	195.4	Sell		1,536,359	1557	LSE
02:07:08	195.3	727	AT	195.3	195.4	Sell		1,536,176	1556	LSE
02:07:08	195.3	614	AT	195.3	195.4	Sell		1,535,449	1555	LSE
02:07:08	195.3	141	AT	195.3	195.4	Sell		1,534,835	1554	LSE
02:07:08	195.3	19	AT	195.3	195.4	Sell		1,534,694	1553	LSE
02:07:08	195.3	60	AT	195.3	195.4	Sell		1,534,675	1552	LSE
02:06:42	195.3	1	O	195.3	195.4	Sell		1,534,615	1551	LSE

Amundi MSCI EMU Value Fa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions