M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

203.20

-0.10

(-0.05%)

Closed 22 January 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (19:22-19:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:22:02	194.9	1	O	194.75	194.9	Buy		373,878	451	LSE
19:22:00	194.75	1	O	194.75	194.9	Sell		373,877	450	LSE
19:21:47	194.75	1	O	194.75	194.9	Sell		373,876	449	LSE
19:21:43	194.9	5	O	194.75	194.9	Buy		373,875	448	LSE
19:21:43	194.75	2	O	194.75	194.9	Sell		373,870	447	LSE
19:21:41	194.9	6	O	194.75	194.9	Buy		373,868	446	LSE
19:21:41	194.9	2	O	194.75	194.9	Buy		373,862	445	LSE
19:21:35	194.9	2	O	194.75	194.9	Buy		373,860	444	LSE
19:21:35	194.9	3	O	194.75	194.9	Buy		373,858	443	LSE
19:21:28	194.9	2	O	194.75	194.9	Buy		373,855	442	LSE
19:21:28	194.9	2	O	194.75	194.9	Buy		373,853	441	LSE
19:21:21	194.9	3	O	194.75	194.9	Buy		373,851	440	LSE
19:20:37	194.9	1	O	194.75	194.9	Buy		373,848	439	LSE
19:20:07	194.95	1704	AT	194.95	195.1	Sell		373,847	438	LSE
19:20:07	194.95	2100	AT	194.95	195.1	Sell		372,143	437	LSE
19:20:06	194.95	1773	AT	194.85	194.95	Buy		370,043	436	LSE
19:20:06	194.95	970	AT	194.85	194.95	Buy		368,270	435	LSE
19:20:04	194.9	3449	AT	194.8	194.9	Buy		367,300	434	LSE
19:20:04	194.9	2605	AT	194.8	194.9	Buy		363,851	433	LSE
19:19:46	194.9	70	O	194.75	194.9	Buy		361,246	432	LSE
19:19:46	194.9	2798	O	194.75	194.9	Buy		361,176	431	LSE
19:19:10	194.9	3	O	194.75	194.9	Buy		358,378	430	LSE
19:19:00	194.9	1	O	194.75	194.9	Buy		358,375	429	LSE
19:18:29	194.9	1	O	194.75	194.9	Buy		358,374	428	LSE
19:18:29	194.9	17	O	194.75	194.9	Buy		358,373	427	LSE
19:18:25	194.829	201	O	194.75	194.9	Buy		358,356	426	LSE
19:17:40	194.9	3	O	194.75	194.9	Buy		358,155	425	LSE
19:17:40	194.9	25	O	194.75	194.9	Buy		358,152	424	LSE
19:16:58	194.95	9	O	194.8	194.95	Buy		358,127	423	LSE
19:16:50	194.95	1	O	194.8	194.95	Buy		358,118	422	LSE
19:16:50	194.95	1	O	194.8	194.95	Buy		358,117	421	LSE
19:16:50	194.95	1	O	194.8	194.95	Buy		358,116	420	LSE
19:15:51	195.0	2	O	194.8	195.0	Buy		358,115	419	LSE
19:15:51	195.0	1	O	194.8	195.0	Buy		358,113	418	LSE
19:15:43	194.8	182	O	194.8	195.0	Sell		358,112	417	LSE
19:15:43	195.0	3	O	194.8	195.0	Buy		357,930	416	LSE
19:15:29	195.0	4	O	194.8	195.0	Buy		357,927	415	LSE
19:15:29	195.0	2	O	194.8	195.0	Buy		357,923	414	LSE
19:15:16	194.8	30	O	194.8	195.0	Sell		357,921	413	LSE
19:15:16	195.0	2	O	194.8	195.0	Buy		357,891	412	LSE
19:14:25	194.85	1701	AT	194.85	194.95	Sell		357,889	411	LSE
19:14:25	194.4	1	O	194.85	194.95	Sell		356,188	410	LSE
19:14:25	194.4	6	O	194.85	194.95	Sell		356,187	409	LSE
19:14:24	194.4	2	O	194.85	194.95	Sell		356,181	408	LSE
19:14:24	194.4	1	O	194.85	194.95	Sell		356,179	407	LSE
19:14:24	194.4	1	O	194.85	194.95	Sell		356,178	406	LSE
19:14:11	194.85	1	O	194.85	194.95	Sell		356,177	405	LSE
19:14:10	194.85	1	O	194.85	194.95	Sell		356,176	404	LSE
19:14:09	194.9	3	O	194.85	194.95			356,175	403	LSE
19:13:57	194.85	1	O	194.85	194.95	Sell		356,172	402	LSE
19:13:55	194.85	2	O	194.85	194.95	Sell		356,171	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions