M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

206.10

0.30

( 0.15% )

Updated: 23:24:37

Delayed by 15 minutes

Trade 1251 - 1201 (00:14-23:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:14:48	195.5	20	O	195.4	195.5	Buy		1,243,447	1251	LSE
00:13:47	195.6	11	O	195.5	195.6	Buy		1,243,427	1250	LSE
00:13:29	195.575	402	O	195.5	195.6	Buy		1,243,416	1249	LSE
00:12:54	195.581	25	O	195.5	195.6	Buy		1,243,014	1248	LSE
00:11:51	195.55	4	AT	195.55	195.6	Sell		1,242,989	1247	LSE
00:11:51	195.55	4	AT	195.55	195.6	Sell		1,242,985	1246	LSE
00:11:45	195.55	106	AT	195.55	195.6	Sell		1,242,981	1245	LSE
00:11:45	195.55	719	AT	195.55	195.6	Sell		1,242,875	1244	LSE
00:11:45	195.55	1180	AT	195.55	195.6	Sell		1,242,156	1243	LSE
00:11:45	195.55	47	AT	195.55	195.6	Sell		1,240,976	1242	LSE
00:11:18	195.55	6	O	195.55	195.65	Sell		1,240,929	1241	LSE
00:08:23	195.6	34	AT	195.6	195.7	Sell		1,240,923	1240	LSE
00:08:23	195.6	1	AT	195.6	195.7	Sell		1,240,889	1239	LSE
00:08:23	195.6	200	AT	195.6	195.7	Sell		1,240,888	1238	LSE
00:08:22	195.65	174	AT	195.65	195.7	Sell		1,240,688	1237	LSE
00:07:58	195.65	53	AT	195.65	195.75	Sell		1,240,514	1236	LSE
00:05:24	195.7	10	O	195.6	195.7	Buy		1,240,461	1235	LSE
00:05:22	195.65	435	AT	195.65	195.7	Sell		1,240,451	1234	LSE
00:05:22	195.7	1752	AT	195.65	195.7	Buy		1,240,016	1233	LSE
00:05:11	195.6	338	O	195.6	195.7	Sell		1,238,264	1232	LSE
00:02:45	195.65	1647	AT	195.65	195.75	Sell		1,237,926	1231	LSE
00:02:45	195.65	1084	AT	195.65	195.75	Sell		1,236,279	1230	LSE
00:02:45	195.65	534	AT	195.65	195.75	Sell		1,235,195	1229	LSE
00:02:29	195.6	154	O	195.6	195.75	Sell		1,234,661	1228	LSE
00:01:42	195.75	4	O	195.6	195.75	Buy		1,234,507	1227	LSE
00:00:33	195.8	1	O	195.65	195.8	Buy		1,234,503	1226	LSE
00:00:00	195.75	1	O	195.6	195.7	Buy		1,234,502	1225	LSE
23:59:49	195.72	70	O	195.6	195.75	Buy		1,234,501	1224	LSE
23:59:14	195.7	1	O	195.6	195.7	Buy		1,234,431	1223	LSE
23:58:18	195.6	25	O	195.6	195.75	Sell		1,234,430	1222	LSE
23:56:06	195.644	2029	O	195.55	195.7	Buy		1,234,405	1221	LSE
23:56:00	195.7	167	AT	195.7	195.75	Sell		1,232,376	1220	LSE
23:56:00	195.7	614	AT	195.7	195.75	Sell		1,232,209	1219	LSE
23:56:00	195.7	11	AT	195.7	195.75	Sell		1,231,595	1218	LSE
23:56:00	195.7	2489	AT	195.7	195.75	Sell		1,231,584	1217	LSE
23:55:11	195.722	4065	O	195.65	195.75	Buy		1,229,095	1216	LSE
23:54:34	195.695	1437	O	195.65	195.75	Sell		1,225,030	1215	LSE
23:54:16	195.695	1250	O	195.65	195.75	Sell		1,223,593	1214	LSE
23:54:11	195.689	3554	O	195.65	195.75	Sell		1,222,343	1213	LSE
23:54:06	195.7	1	O	195.65	195.8	Sell		1,218,789	1212	LSE
23:54:06	195.7	984	AT	195.6	195.7	Buy		1,218,788	1211	LSE
23:54:06	195.7	416	AT	195.6	195.7	Buy		1,217,804	1210	LSE
23:52:41	195.65	103	AT	195.65	195.7	Sell		1,217,388	1209	LSE
23:52:19	195.645	5000	O	195.65	195.7	Sell		1,217,285	1208	LSE
23:52:16	195.644	137	O	195.6	195.7	Sell		1,212,285	1207	LSE
23:51:59	195.7	677	O	195.6	195.7	Buy		1,212,148	1206	LSE
23:51:59	195.65	107	AT	195.6	195.65	Buy		1,211,471	1205	LSE
23:51:59	195.65	692	AT	195.55	195.65	Buy		1,211,364	1204	LSE
23:51:12	195.622	248	O	195.55	195.65	Buy		1,210,672	1203	LSE
23:50:38	195.65	1	O	195.5	195.65	Buy		1,210,424	1202	LSE
23:49:29	195.5	10	AT	195.45	195.5	Buy		1,210,423	1201	LSE

Global Value Equity

Societe Generale Accepta...

Altair Engineering

Adtran Networks

Vanguard Investments Aus...

Housing Australia

Jyske Bk. 5.67%

Claremont Funds Manageme...

Paragon Bank 31

Pinnacle Fund Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions