We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:53:11 | 195.05 | 1 | O | 195.05 | 195.15 | Sell | 1,509,185 | 1501 | LSE | |
| 01:52:35 | 195.15 | 14 | O | 195.05 | 195.15 | Buy | 1,509,184 | 1500 | LSE | |
| 01:51:38 | 195.107 | 500 | O | 195.05 | 195.15 | Buy | 1,509,170 | 1499 | LSE | |
| 01:51:35 | 195.1 | 692 | AT | 195.1 | 195.15 | Sell | 1,508,670 | 1498 | LSE | |
| 01:51:35 | 195.1 | 446 | AT | 195.1 | 195.15 | Sell | 1,507,978 | 1497 | LSE | |
| 01:51:22 | 195.1 | 2 | O | 195.0 | 195.1 | Buy | 1,507,532 | 1496 | LSE | |
| 01:51:15 | 195.1 | 10 | O | 195.0 | 195.1 | Buy | 1,507,530 | 1495 | LSE | |
| 01:51:07 | 195.1 | 1 | O | 195.0 | 195.1 | Buy | 1,507,520 | 1494 | LSE | |
| 01:50:58 | 195.0 | 3 | O | 195.0 | 195.1 | Sell | 1,507,519 | 1493 | LSE | |
| 01:50:49 | 195.0 | 466 | AT | 195.0 | 195.05 | Sell | 1,507,516 | 1492 | LSE | |
| 01:50:49 | 195.0 | 413 | AT | 195.0 | 195.05 | Sell | 1,507,050 | 1491 | LSE | |
| 01:50:44 | 195.047 | 515 | O | 195.0 | 195.1 | Sell | 1,506,637 | 1490 | LSE | |
| 01:50:23 | 195.0 | 379 | AT | 194.9 | 195.0 | Buy | 1,506,122 | 1489 | LSE | |
| 01:50:12 | 195.0 | 1 | O | 194.9 | 195.0 | Buy | 1,505,743 | 1488 | LSE | |
| 01:50:10 | 195.05 | 1 | O | 194.95 | 195.05 | Buy | 1,505,742 | 1487 | LSE | |
| 01:50:07 | 195.0 | 750 | O | 194.95 | 195.05 | 1,505,741 | 1486 | LSE | ||
| 01:50:06 | 194.95 | 404 | AT | 194.95 | 195.0 | Sell | 1,504,991 | 1485 | LSE | |
| 01:50:06 | 194.95 | 406 | AT | 194.95 | 195.0 | Sell | 1,504,587 | 1484 | LSE | |
| 01:50:06 | 194.95 | 460 | AT | 194.95 | 195.0 | Sell | 1,504,181 | 1483 | LSE | |
| 01:50:00 | 195.05 | 6 | O | 194.95 | 195.05 | Buy | 1,503,721 | 1482 | LSE | |
| 01:49:28 | 195.05 | 2434 | AT | 194.95 | 195.05 | Buy | 1,503,715 | 1481 | LSE | |
| 01:49:28 | 195.05 | 1646 | AT | 194.95 | 195.05 | Buy | 1,501,281 | 1480 | LSE | |
| 01:49:15 | 195.0 | 438 | AT | 195.0 | 195.05 | Sell | 1,499,635 | 1479 | LSE | |
| 01:49:15 | 195.0 | 173 | AT | 194.95 | 195.0 | Buy | 1,499,197 | 1478 | LSE | |
| 01:49:15 | 195.0 | 339 | AT | 194.95 | 195.0 | Buy | 1,499,024 | 1477 | LSE | |
| 01:49:14 | 195.49 | 90000 | O | 194.95 | 195.05 | Buy | 1,498,685 | 1476 | LSE | |
| 01:48:57 | 195.05 | 1 | O | 194.95 | 195.05 | Buy | 1,408,685 | 1475 | LSE | |
| 01:48:56 | 195.0 | 1737 | AT | 194.95 | 195.0 | Buy | 1,408,684 | 1474 | LSE | |
| 01:48:56 | 195.0 | 471 | AT | 195.0 | 195.05 | Sell | 1,406,947 | 1473 | LSE | |
| 01:48:56 | 195.0 | 467 | AT | 195.0 | 195.05 | Sell | 1,406,476 | 1472 | LSE | |
| 01:48:53 | 195.05 | 240 | AT | 195.05 | 195.1 | Sell | 1,406,009 | 1471 | LSE | |
| 01:48:53 | 195.05 | 164 | AT | 195.05 | 195.1 | Sell | 1,405,769 | 1470 | LSE | |
| 01:48:53 | 195.05 | 391 | AT | 195.05 | 195.1 | Sell | 1,405,605 | 1469 | LSE | |
| 01:48:53 | 195.05 | 474 | AT | 195.05 | 195.1 | Sell | 1,405,214 | 1468 | LSE | |
| 01:48:29 | 195.135 | 5093 | O | 195.05 | 195.15 | Buy | 1,404,740 | 1467 | LSE | |
| 01:47:32 | 195.1 | 2562 | O | 195.05 | 195.15 | 1,399,647 | 1466 | LSE | ||
| 01:47:24 | 195.05 | 20 | O | 195.05 | 195.15 | Sell | 1,397,085 | 1465 | LSE | |
| 01:46:58 | 195.15 | 1 | O | 195.05 | 195.15 | Buy | 1,397,065 | 1464 | LSE | |
| 01:46:40 | 195.05 | 7 | O | 195.05 | 195.15 | Sell | 1,397,064 | 1463 | LSE | |
| 01:45:39 | 195.1 | 425 | AT | 195.1 | 195.2 | Sell | 1,397,057 | 1462 | LSE | |
| 01:45:39 | 195.1 | 405 | AT | 195.1 | 195.2 | Sell | 1,396,632 | 1461 | LSE | |
| 01:45:36 | 195.15 | 604 | AT | 195.15 | 195.25 | Sell | 1,396,227 | 1460 | LSE | |
| 01:45:36 | 195.15 | 460 | AT | 195.15 | 195.25 | Sell | 1,395,623 | 1459 | LSE | |
| 01:45:36 | 195.2 | 33 | AT | 195.15 | 195.2 | Buy | 1,395,163 | 1458 | LSE | |
| 01:45:09 | 195.2 | 22 | AT | 195.15 | 195.2 | Buy | 1,395,130 | 1457 | LSE | |
| 01:45:09 | 195.2 | 11 | AT | 195.15 | 195.2 | Buy | 1,395,108 | 1456 | LSE | |
| 01:45:07 | 195.2 | 1 | O | 195.15 | 195.2 | Buy | 1,395,097 | 1455 | LSE | |
| 01:44:20 | 195.15 | 1 | O | 195.15 | 195.25 | Sell | 1,395,096 | 1454 | LSE | |
| 01:43:54 | 195.25 | 3 | O | 195.15 | 195.25 | Buy | 1,395,095 | 1453 | LSE | |
| 01:43:45 | 195.25 | 1 | O | 195.15 | 195.25 | Buy | 1,395,092 | 1452 | LSE | |
| 01:43:43 | 195.25 | 34 | O | 195.15 | 195.25 | Buy | 1,395,091 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
