M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

198.60

-0.05

(-0.03%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (00:35-00:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:35:47	195.25	1591	AT	195.25	195.35	Sell		1,264,324	1301	LSE
00:35:38	195.35	4	O	195.25	195.35	Buy		1,262,733	1300	LSE
00:35:12	195.4	2	O	195.25	195.4	Buy		1,262,729	1299	LSE
00:35:00	195.35	129	O	195.2	195.35	Buy		1,262,727	1298	LSE
00:34:20	195.25	102	AT	195.25	195.3	Sell		1,262,598	1297	LSE
00:34:12	195.297	4154	O	195.25	195.35	Sell		1,262,496	1296	LSE
00:33:47	195.3	3	O	195.25	195.35			1,258,342	1295	LSE
00:33:25	195.35	1	O	195.25	195.35	Buy		1,258,339	1294	LSE
00:32:54	195.35	50	O	195.25	195.35	Buy		1,258,338	1293	LSE
00:32:38	195.35	4	O	195.25	195.35	Buy		1,258,288	1292	LSE
00:32:12	195.25	5	O	195.25	195.35	Sell		1,258,284	1291	LSE
00:31:49	195.279	379	O	195.25	195.35	Sell		1,258,279	1290	LSE
00:31:31	195.3	2	O	195.25	195.35			1,257,900	1289	LSE
00:28:35	195.3	114	AT	195.3	195.35	Sell		1,257,898	1288	LSE
00:28:35	195.3	26	AT	195.3	195.35	Sell		1,257,784	1287	LSE
00:27:39	195.4	1	O	195.3	195.4	Buy		1,257,758	1286	LSE
00:27:03	195.3	3	O	195.3	195.35	Sell		1,257,757	1285	LSE
00:24:54	195.35	2	O	195.25	195.35	Buy		1,257,754	1284	LSE
00:24:54	195.35	1	O	195.25	195.35	Buy		1,257,752	1283	LSE
00:24:54	195.35	1	O	195.25	195.35	Buy		1,257,751	1282	LSE
00:24:54	195.35	3	O	195.25	195.35	Buy		1,257,750	1281	LSE
00:23:42	195.35	1	O	195.25	195.35	Buy		1,257,747	1280	LSE
00:23:03	195.4	154	AT	195.3	195.4	Buy		1,257,746	1279	LSE
00:23:03	195.35	1545	AT	195.35	195.45	Sell		1,257,592	1278	LSE
00:23:03	195.35	1628	AT	195.35	195.45	Sell		1,256,047	1277	LSE
00:23:03	195.35	449	AT	195.35	195.45	Sell		1,254,419	1276	LSE
00:23:03	195.35	434	AT	195.35	195.45	Sell		1,253,970	1275	LSE
00:23:03	195.35	1704	AT	195.35	195.45	Sell		1,253,536	1274	LSE
00:23:03	195.4	121	AT	195.4	195.5	Sell		1,251,832	1273	LSE
00:23:03	195.4	105	AT	195.4	195.5	Sell		1,251,711	1272	LSE
00:23:03	195.4	135	AT	195.4	195.5	Sell		1,251,606	1271	LSE
00:23:03	195.4	122	AT	195.4	195.5	Sell		1,251,471	1270	LSE
00:23:03	195.4	139	AT	195.4	195.5	Sell		1,251,349	1269	LSE
00:22:23	195.5	24	O	195.4	195.5	Buy		1,251,210	1268	LSE
00:22:03	195.5	1	O	195.4	195.5	Buy		1,251,186	1267	LSE
00:22:03	195.5	8	O	195.4	195.5	Buy		1,251,185	1266	LSE
00:22:03	195.5	1	O	195.4	195.5	Buy		1,251,177	1265	LSE
00:22:03	195.5	1	O	195.4	195.5	Buy		1,251,176	1264	LSE
00:22:03	195.5	2	O	195.4	195.5	Buy		1,251,175	1263	LSE
00:22:02	195.5	1	O	195.4	195.5	Buy		1,251,173	1262	LSE
00:22:02	195.5	1	O	195.4	195.5	Buy		1,251,172	1261	LSE
00:21:23	195.5	1	O	195.4	195.5	Buy		1,251,171	1260	LSE
00:20:02	195.5	2	O	195.4	195.5	Buy		1,251,170	1259	LSE
00:19:56	195.472	1662	O	195.4	195.5	Buy		1,251,168	1258	LSE
00:18:02	195.472	2800	O	195.4	195.5	Buy		1,249,506	1257	LSE
00:17:36	195.45	1704	AT	195.35	195.45	Buy		1,246,706	1256	LSE
00:15:36	195.422	509	O	195.35	195.45	Buy		1,245,002	1255	LSE
00:15:17	195.4	936	AT	195.4	195.45	Sell		1,244,493	1254	LSE
00:15:10	195.45	100	O	195.4	195.45	Buy		1,243,557	1253	LSE
00:14:50	195.5	10	O	195.4	195.5	Buy		1,243,457	1252	LSE
00:14:48	195.5	20	O	195.4	195.5	Buy		1,243,447	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions