M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

198.60

-0.05

(-0.03%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:58-19:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:58:02	194.382	100	O	194.3	194.4	Buy		601,058	651	LSE
19:57:58	194.3	278	AT	194.2	194.3	Buy		600,958	650	LSE
19:57:44	194.272	3736	O	194.2	194.3	Buy		600,680	649	LSE
19:57:28	194.3	1	O	194.15	194.3	Buy		596,944	648	LSE
19:57:25	194.278	6651	O	194.2	194.3	Buy		596,943	647	LSE
19:56:58	194.296	100	O	194.2	194.3	Buy		590,292	646	LSE
19:56:25	194.368	999	O	194.2	194.35	Buy		590,192	645	LSE
19:56:23	194.45	10	O	194.2	194.35	Buy		589,193	644	LSE
19:56:23	194.3	585	AT	194.3	194.45	Sell		589,183	643	LSE
19:56:20	194.4	11	O	194.3	194.45	Buy		588,598	642	LSE
19:56:16	194.45	1	O	194.3	194.45	Buy		588,587	641	LSE
19:56:11	194.3	1	O	194.3	194.45	Sell		588,586	640	LSE
19:56:00	194.4	17	O	194.3	194.4	Buy		588,585	639	LSE
19:55:31	194.3	244	AT	194.2	194.3	Buy		588,568	638	LSE
19:55:29	194.3	3	O	194.15	194.3	Buy		588,324	637	LSE
19:55:10	194.3	5	O	194.15	194.3	Buy		588,321	636	LSE
19:55:00	194.15	1	O	194.15	194.3	Sell		588,316	635	LSE
19:54:09	194.24	11100	O	194.2	194.3	Sell		588,315	634	LSE
19:54:05	194.3	186	AT	194.2	194.3	Buy		577,215	633	LSE
19:53:27	194.25	437	AT	194.25	194.35	Sell		577,029	632	LSE
19:53:27	194.25	641	AT	194.25	194.35	Sell		576,592	631	LSE
19:53:27	194.25	457	AT	194.25	194.35	Sell		575,951	630	LSE
19:53:27	194.3	671	AT	194.3	194.45	Sell		575,494	629	LSE
19:53:27	194.3	1704	AT	194.3	194.45	Sell		574,823	628	LSE
19:53:06	194.35	1383	AT	194.25	194.35	Buy		573,119	627	LSE
19:53:06	194.35	544	AT	194.25	194.35	Buy		571,736	626	LSE
19:52:30	194.372	3000	O	194.2	194.35	Buy		571,192	625	LSE
19:52:21	194.3	301	AT	194.2	194.3	Buy		568,192	624	LSE
19:52:21	194.3	6	O	194.2	194.3	Buy		567,891	623	LSE
19:52:20	194.3	659	AT	194.3	194.4	Sell		567,885	622	LSE
19:52:20	194.3	500	AT	194.3	194.4	Sell		567,226	621	LSE
19:52:11	194.4	24	O	194.3	194.4	Buy		566,726	620	LSE
19:50:42	194.3	7	O	194.3	194.45	Sell		566,702	619	LSE
19:49:50	194.45	102	O	194.3	194.45	Buy		566,695	618	LSE
19:49:44	194.42	258	O	194.3	194.45	Buy		566,593	617	LSE
19:49:21	194.45	696	AT	194.45	194.6	Sell		566,335	616	LSE
19:49:21	194.45	1057	AT	194.45	194.6	Sell		565,639	615	LSE
19:49:21	194.45	751	AT	194.45	194.6	Sell		564,582	614	LSE
19:49:01	194.6	1	O	194.45	194.6	Buy		563,831	613	LSE
19:49:01	194.6	20	O	194.45	194.6	Buy		563,830	612	LSE
19:48:51	194.53	508	O	194.45	194.6	Buy		563,810	611	LSE
19:48:35	194.555	2043	O	194.45	194.6	Buy		563,302	610	LSE
19:47:52	194.35	603	AT	194.3	194.35	Buy		561,259	609	LSE
19:47:49	194.3	88	AT	194.3	194.4	Sell		560,656	608	LSE
19:47:49	194.3	1484	AT	194.3	194.4	Sell		560,568	607	LSE
19:47:49	194.3	677	AT	194.3	194.4	Sell		559,084	606	LSE
19:47:49	194.3	448	AT	194.3	194.4	Sell		558,407	605	LSE
19:47:29	194.3	15	O	194.3	194.45	Sell		557,959	604	LSE
19:47:15	194.45	10	O	194.3	194.45	Buy		557,944	603	LSE
19:45:26	194.45	14	O	194.3	194.45	Buy		557,934	602	LSE
19:44:01	194.45	1	O	194.35	194.45	Buy		557,920	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions