M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

203.20

-0.10

(-0.05%)

Closed 22 January 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:13-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:55	194.85	2	O	194.85	194.95	Sell		356,171	401	LSE
19:13:49	194.9	2	O	194.85	194.95			356,169	400	LSE
19:13:49	195.05	1	O	194.85	194.95	Buy		356,167	399	LSE
19:13:49	194.85	2	O	194.85	195.05	Sell		356,166	398	LSE
19:13:48	194.85	6	O	194.85	195.05	Sell		356,164	397	LSE
19:13:46	194.9	2	O	194.85	195.05	Sell		356,158	396	LSE
19:13:42	194.9	3	O	194.85	195.05	Sell		356,156	395	LSE
19:13:40	194.85	4	O	194.85	195.05	Sell		356,153	394	LSE
19:13:40	194.85	1	O	194.85	195.05	Sell		356,149	393	LSE
19:13:40	194.85	2	O	194.85	195.05	Sell		356,148	392	LSE
19:13:34	194.9	2	O	194.85	195.05	Sell		356,146	391	LSE
19:13:30	194.85	4	O	194.85	195.05	Sell		356,144	390	LSE
19:13:28	194.4	1	O	194.85	195.05	Sell		356,140	389	LSE
19:13:25	194.9	1	O	194.85	195.0	Sell		356,139	388	LSE
19:13:18	194.4	2	O	194.85	195.0	Sell		356,138	387	LSE
19:13:16	194.999	1	O	194.8	195.0	Buy		356,136	386	LSE
19:13:12	194.85	1	O	194.8	195.0	Sell		356,135	385	LSE
19:13:10	194.85	1	O	194.8	195.0	Sell		356,134	384	LSE
19:13:10	194.85	1	O	194.8	195.0	Sell		356,133	383	LSE
19:13:10	194.85	4	O	194.8	195.0	Sell		356,132	382	LSE
19:13:09	194.4	1	O	194.8	195.0	Sell		356,128	381	LSE
19:13:05	194.95	1	O	194.8	195.0	Buy		356,127	380	LSE
19:13:05	194.95	1	O	194.8	195.0	Buy		356,126	379	LSE
19:13:04	194.85	1	O	194.7	194.95	Buy		356,125	378	LSE
19:13:04	194.85	1	O	194.7	194.95	Buy		356,124	377	LSE
19:13:04	194.85	1	O	194.7	194.95	Buy		356,123	376	LSE
19:13:02	194.9	3	O	194.7	194.95	Buy		356,122	375	LSE
19:12:56	194.949	1	O	194.7	194.95	Buy		356,119	374	LSE
19:12:48	194.9	2	O	194.7	194.9	Buy		356,118	373	LSE
19:12:48	194.85	5	O	194.7	194.9	Buy		356,116	372	LSE
19:12:48	194.75	654	AT	194.75	194.8	Sell		356,111	371	LSE
19:12:48	194.85	2133	AT	194.7	194.85	Buy		355,457	370	LSE
19:12:48	194.85	27	AT	194.7	194.85	Buy		353,324	369	LSE
19:12:48	194.85	63	AT	194.7	194.85	Buy		353,297	368	LSE
19:12:48	194.85	31	AT	194.7	194.85	Buy		353,234	367	LSE
19:12:48	194.8	1704	AT	194.7	194.8	Buy		353,203	366	LSE
19:12:48	194.75	450	AT	194.75	194.85	Sell		351,499	365	LSE
19:12:48	194.8	204	AT	194.8	194.85	Sell		351,049	364	LSE
19:12:48	194.85	1673	AT	194.8	194.85	Buy		350,845	363	LSE
19:12:48	194.85	1704	AT	194.75	194.85	Buy		349,172	362	LSE
19:12:48	194.8	30	AT	194.8	194.9	Sell		347,468	361	LSE
19:12:48	194.8	440	AT	194.8	194.9	Sell		347,438	360	LSE
19:12:47	194.8	936	AT	194.6	194.8	Buy		346,998	359	LSE
19:12:45	194.9	2	O	194.6	194.8	Buy		346,062	358	LSE
19:12:43	194.65	64	AT	194.55	194.65	Buy		346,060	357	LSE
19:12:42	194.4	2	O	194.55	194.65	Sell		345,996	356	LSE
19:12:42	194.4	1	O	194.55	194.65	Sell		345,994	355	LSE
19:12:38	194.65	1	O	194.55	194.65	Buy		345,993	354	LSE
19:12:38	194.4	4	O	194.55	194.65	Sell		345,992	353	LSE
19:12:31	194.9	1	O	194.55	194.65	Buy		345,988	352	LSE
19:12:30	194.4	1	O	194.55	194.65	Sell		345,987	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions