M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

198.60

-0.05

(-0.03%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (23:49-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:49:29	195.5	10	AT	195.45	195.5	Buy		1,210,423	1201	LSE
23:49:25	195.5	452	AT	195.5	195.6	Sell		1,210,413	1200	LSE
23:49:25	195.5	460	AT	195.5	195.6	Sell		1,209,961	1199	LSE
23:49:06	195.55	461	AT	195.55	195.6	Sell		1,209,501	1198	LSE
23:49:06	195.55	663	AT	195.55	195.6	Sell		1,209,040	1197	LSE
23:49:06	195.55	5	AT	195.55	195.6	Sell		1,208,377	1196	LSE
23:49:02	195.6	48	AT	195.6	195.7	Sell		1,208,372	1195	LSE
23:49:02	195.6	970	AT	195.6	195.7	Sell		1,208,324	1194	LSE
23:49:02	195.6	3	AT	195.6	195.7	Sell		1,207,354	1193	LSE
23:48:56	195.65	1458	AT	195.5	195.65	Buy		1,207,351	1192	LSE
23:48:56	195.65	1704	AT	195.5	195.65	Buy		1,205,893	1191	LSE
23:48:56	195.65	1353	AT	195.5	195.65	Buy		1,204,189	1190	LSE
23:48:56	195.65	760	AT	195.65	195.7	Sell		1,202,836	1189	LSE
23:48:22	195.779	17	O	195.65	195.8	Buy		1,202,076	1188	LSE
23:46:52	195.75	1	O	195.65	195.75	Buy		1,202,059	1187	LSE
23:46:52	195.75	290	AT	195.75	195.85	Sell		1,202,058	1186	LSE
23:46:44	195.85	8	O	195.75	195.85	Buy		1,201,768	1185	LSE
23:46:31	195.8	171	AT	195.8	195.85	Sell		1,201,760	1184	LSE
23:46:29	195.8	111	AT	195.8	195.85	Sell		1,201,589	1183	LSE
23:46:29	195.8	36	AT	195.8	195.9	Sell		1,201,478	1182	LSE
23:46:29	195.8	769	AT	195.8	195.9	Sell		1,201,442	1181	LSE
23:43:50	195.75	250	O	195.75	195.9	Sell		1,200,673	1180	LSE
23:43:35	195.832	638	O	195.75	195.9	Buy		1,200,423	1179	LSE
23:43:18	195.75	8	O	195.75	195.85	Sell		1,199,785	1178	LSE
23:43:18	195.8	853	AT	195.8	195.9	Sell		1,199,777	1177	LSE
23:43:18	195.8	692	AT	195.8	195.9	Sell		1,198,924	1176	LSE
23:43:18	195.8	439	AT	195.8	195.9	Sell		1,198,232	1175	LSE
23:43:18	195.8	413	AT	195.8	195.9	Sell		1,197,793	1174	LSE
23:43:06	195.9	1704	AT	195.8	195.9	Buy		1,197,380	1173	LSE
23:43:05	195.95	3	O	195.8	195.9	Buy		1,195,676	1172	LSE
23:42:56	195.9	991	AT	195.9	196.0	Sell		1,195,673	1171	LSE
23:42:50	195.955	759	O	195.9	196.0	Buy		1,194,682	1170	LSE
23:40:11	196.05	1	O	195.9	196.05	Buy		1,193,923	1169	LSE
23:39:57	196.061	29059	O	195.9	196.0	Buy		1,193,922	1168	LSE
23:39:02	196.0	1920	AT	196.0	196.05	Sell		1,164,863	1167	LSE
23:39:02	196.0	829	AT	196.0	196.1	Sell		1,162,943	1166	LSE
23:39:02	196.0	3	AT	196.0	196.1	Sell		1,162,114	1165	LSE
23:39:02	196.0	81	AT	196.0	196.1	Sell		1,162,111	1164	LSE
23:39:02	196.0	3200	AT	196.0	196.1	Sell		1,162,030	1163	LSE
23:38:33	196.0	250	O	196.0	196.15	Sell		1,158,830	1162	LSE
23:38:17	196.072	1530	O	196.0	196.1	Buy		1,158,580	1161	LSE
23:37:50	196.15	1	O	196.0	196.15	Buy		1,157,050	1160	LSE
23:37:48	196.1	504	O	196.0	196.15	Buy		1,157,049	1159	LSE
23:35:47	196.05	79	AT	196.05	196.15	Sell		1,156,545	1158	LSE
23:35:47	196.05	1001	AT	196.05	196.15	Sell		1,156,466	1157	LSE
23:34:31	196.1	85	AT	196.1	196.15	Sell		1,155,465	1156	LSE
23:34:06	196.1	114	AT	196.1	196.15	Sell		1,155,380	1155	LSE
23:34:06	196.1	40	AT	196.1	196.2	Sell		1,155,266	1154	LSE
23:34:06	196.1	172	AT	196.1	196.2	Sell		1,155,226	1153	LSE
23:33:29	196.1	5	AT	196.05	196.1	Buy		1,155,054	1152	LSE
23:33:29	196.1	121	AT	196.05	196.1	Buy		1,155,049	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions