M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

206.10

0.30

( 0.15% )

Updated: 23:24:37

Delayed by 15 minutes

Trade 1401 - 1351 (01:30-00:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:30	195.3	1646	AT	195.3	195.4	Sell		1,328,129	1401	LSE
01:30:30	195.35	2769	AT	195.35	195.45	Sell		1,326,483	1400	LSE
01:30:02	195.45	1646	AT	195.45	195.5	Sell		1,323,714	1399	LSE
01:29:01	195.45	200	O	195.35	195.5	Buy		1,322,068	1398	LSE
01:24:18	195.4	135	AT	195.4	195.45	Sell		1,321,868	1397	LSE
01:24:18	195.4	86	AT	195.4	195.45	Sell		1,321,733	1396	LSE
01:21:39	195.35	5	O	195.35	195.45	Sell		1,321,647	1395	LSE
01:21:25	195.45	10	O	195.35	195.45	Buy		1,321,642	1394	LSE
01:20:43	195.4	580	AT	195.4	195.45	Sell		1,321,632	1393	LSE
01:19:12	195.404	500	O	195.35	195.45	Buy		1,321,052	1392	LSE
01:18:46	195.398	110	O	195.35	195.45	Sell		1,320,552	1391	LSE
01:17:50	195.35	1713	AT	195.25	195.35	Buy		1,320,442	1390	LSE
01:17:33	195.25	30	O	195.25	195.35	Sell		1,318,729	1389	LSE
01:17:33	195.35	3	O	195.25	195.35	Buy		1,318,699	1388	LSE
01:17:18	195.35	6	O	195.25	195.35	Buy		1,318,696	1387	LSE
01:17:08	195.3	948	AT	195.3	195.35	Sell		1,318,690	1386	LSE
01:16:54	195.3	1366	AT	195.3	195.35	Sell		1,317,742	1385	LSE
01:16:54	195.3	626	AT	195.3	195.4	Sell		1,316,376	1384	LSE
01:16:13	195.4	758	AT	195.4	195.45	Sell		1,315,750	1383	LSE
01:16:13	195.4	1000	AT	195.4	195.45	Sell		1,314,992	1382	LSE
01:15:42	195.4	1758	O	195.4	195.45	Sell		1,313,992	1381	LSE
01:15:41	195.45	76	O	195.4	195.45	Buy		1,312,234	1380	LSE
01:13:32	195.4	10	O	195.3	195.4	Buy		1,312,158	1379	LSE
01:10:12	195.4	10	O	195.3	195.4	Buy		1,312,148	1378	LSE
01:08:00	195.305	965	O	195.25	195.35	Buy		1,312,138	1377	LSE
01:07:33	195.25	2100	AT	195.15	195.25	Buy		1,311,173	1376	LSE
01:07:33	195.25	1000	AT	195.15	195.25	Buy		1,309,073	1375	LSE
01:07:33	195.2	623	AT	195.2	195.3	Sell		1,308,073	1374	LSE
01:07:33	195.2	167	AT	195.2	195.3	Sell		1,307,450	1373	LSE
01:07:33	195.2	3337	AT	195.2	195.3	Sell		1,307,283	1372	LSE
01:07:33	195.2	1690	AT	195.2	195.3	Sell		1,303,946	1371	LSE
01:07:08	195.279	504	O	195.2	195.35	Buy		1,302,256	1370	LSE
01:06:35	195.2	14	AT	195.2	195.35	Sell		1,301,752	1369	LSE
01:06:35	195.2	678	AT	195.2	195.35	Sell		1,301,738	1368	LSE
01:06:09	195.255	1350	O	195.2	195.3	Buy		1,301,060	1367	LSE
01:05:11	195.2	1108	AT	195.15	195.2	Buy		1,299,710	1366	LSE
01:05:06	195.15	2538	AT	195.15	195.2	Sell		1,298,602	1365	LSE
01:04:48	195.15	2	O	195.15	195.2	Sell		1,296,064	1364	LSE
01:04:19	195.15	1666	AT	195.05	195.15	Buy		1,296,062	1363	LSE
01:04:05	195.2	7	O	195.05	195.2	Buy		1,294,396	1362	LSE
01:01:44	195.1	1517	AT	195.0	195.1	Buy		1,294,389	1361	LSE
01:01:44	195.1	416	AT	195.0	195.1	Buy		1,292,872	1360	LSE
01:01:10	195.0	12	O	195.0	195.1	Sell		1,292,456	1359	LSE
01:00:49	195.07	300	O	195.0	195.1	Buy		1,292,444	1358	LSE
01:00:44	195.0	100	O	195.0	195.1	Sell		1,292,144	1357	LSE
01:00:27	195.091	51	O	195.0	195.1	Buy		1,292,044	1356	LSE
01:00:27	195.046	3000	O	195.0	195.1	Sell		1,291,993	1355	LSE
01:00:16	195.05	1579	AT	194.95	195.05	Buy		1,288,993	1354	LSE
01:00:16	195.05	1	O	194.95	195.05	Buy		1,287,414	1353	LSE
00:59:32	194.973	200	O	194.95	195.05	Sell		1,287,413	1352	LSE
00:58:41	195.05	10	O	194.95	195.05	Buy		1,287,213	1351	LSE

Global Value Equity

Societe Generale Accepta...

Altair Engineering

Adtran Networks

Vanguard Investments Aus...

Housing Australia

Jyske Bk. 5.67%

Claremont Funds Manageme...

Paragon Bank 31

Pinnacle Fund Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions