Next PLC Transaction in Own Shares (9031Q)
24 February 2023 - 3:53AM
UK Regulatory
TIDMNXT
RNS Number : 9031Q
Next PLC
23 February 2023
NEXT plc
For immediate release
23 February 2023
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 14,469
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6902.9789 pence per Share.
The highest price paid per Share was 6940p and the lowest price
paid per Share was 6860p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 129,072,876 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 8,969 6903.21
CHIX 4,000 6901.82
BATE 1,500 6904.68
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
69 6898 LSE 15:59:37
10 6896 LSE 15:58:18
41 6896 LSE 15:58:18
71 6894 LSE 15:57:43
95 6886 LSE 15:53:34
104 6888 LSE 15:50:15
107 6894 LSE 15:45:08
109 6892 LSE 15:43:21
102 6898 LSE 15:39:40
98 6896 LSE 15:36:44
46 6898 LSE 15:35:33
2 6898 LSE 15:31:40
101 6898 LSE 15:31:38
46 6904 LSE 15:30:59
11 6904 LSE 15:30:59
93 6906 LSE 15:25:55
109 6908 BATE 15:25:42
100 6908 BATE 15:25:42
99 6900 LSE 15:20:56
101 6906 LSE 15:19:07
111 6908 LSE 15:18:48
349 6906 CHIX 15:16:51
390 6906 CHIX 15:16:51
65 6904 LSE 15:15:51
25 6892 LSE 15:08:02
88 6892 LSE 15:07:12
100 6896 LSE 15:04:28
79 6904 BATE 15:01:50
109 6904 BATE 15:01:50
42 6906 LSE 15:01:50
6 6906 LSE 15:01:50
63 6906 LSE 15:01:20
51 6908 LSE 14:58:00
44 6908 LSE 14:58:00
106 6914 LSE 14:53:03
94 6912 LSE 14:51:03
102 6912 LSE 14:48:36
510 6892 CHIX 14:44:23
57 6902 LSE 14:41:31
10 6902 LSE 14:41:31
25 6902 LSE 14:41:31
3 6904 CHIX 14:41:29
41 6904 CHIX 14:41:19
61 6902 LSE 14:39:32
32 6902 LSE 14:39:32
11 6900 CHIX 14:38:11
103 6900 LSE 14:36:50
93 6904 LSE 14:34:14
111 6910 LSE 14:31:53
113 6910 LSE 14:30:13
112 6902 LSE 14:20:10
110 6902 LSE 14:20:10
6 6896 LSE 14:12:16
109 6898 LSE 14:06:56
108 6894 LSE 13:58:42
98 6896 LSE 13:57:57
7 6896 LSE 13:45:59
105 6896 LSE 13:45:59
104 6900 LSE 13:36:00
95 6904 BATE 13:31:30
95 6904 BATE 13:31:30
5 6904 BATE 13:31:30
157 6904 BATE 13:31:30
14 6908 BATE 13:30:12
3 6912 BATE 13:30:08
2 6912 BATE 13:30:04
92 6912 LSE 13:30:03
109 6914 LSE 13:29:50
1 6914 LSE 13:29:50
101 6918 LSE 13:27:13
99 6918 LSE 13:27:13
3 6916 LSE 13:22:45
3 6916 BATE 13:22:40
28 6916 BATE 13:21:40
82 6906 LSE 12:55:59
10 6906 LSE 12:55:59
671 6910 CHIX 12:51:54
111 6910 CHIX 12:51:54
188 6910 CHIX 12:51:54
107 6910 LSE 12:51:54
106 6910 LSE 12:45:22
102 6908 LSE 12:34:01
14 6908 LSE 12:17:45
37 6908 LSE 12:17:45
97 6912 LSE 12:13:36
93 6914 LSE 12:12:47
93 6916 LSE 12:12:16
90 6910 LSE 12:06:57
22 6910 LSE 12:06:57
95 6912 LSE 12:04:40
112 6914 LSE 12:04:40
12 6914 LSE 12:04:40
13 6914 LSE 12:04:40
26 6914 LSE 12:04:36
110 6912 LSE 11:56:34
57 6906 LSE 11:42:51
50 6906 LSE 11:42:51
101 6906 LSE 11:37:17
97 6908 LSE 11:36:35
74 6888 LSE 11:23:46
32 6888 LSE 11:23:46
108 6890 LSE 11:15:02
100 6892 LSE 11:10:01
24 6892 LSE 11:04:15
88 6892 LSE 11:04:15
114 6878 LSE 10:59:56
355 6872 BATE 10:52:13
99 6872 LSE 10:52:13
84 6860 LSE 10:34:12
28 6860 LSE 10:34:12
106 6860 LSE 10:30:59
61 6864 LSE 10:27:02
41 6864 LSE 10:27:02
200 6864 CHIX 10:21:37
200 6864 CHIX 10:21:37
100 6864 CHIX 10:21:37
11 6864 CHIX 10:21:37
100 6864 CHIX 10:21:37
315 6864 CHIX 10:21:37
107 6868 LSE 10:19:42
46 6876 LSE 10:10:20
45 6876 LSE 10:10:20
51 6894 LSE 09:54:33
47 6894 LSE 09:54:33
100 6888 LSE 09:31:31
5 6902 LSE 09:18:26
100 6902 LSE 09:18:26
99 6908 LSE 09:05:11
112 6912 LSE 09:04:04
43 6912 LSE 09:01:47
65 6912 LSE 09:01:07
30 6920 LSE 09:00:18
38 6920 LSE 09:00:18
26 6920 LSE 09:00:18
93 6916 LSE 08:57:57
22 6924 LSE 08:49:54
46 6924 LSE 08:49:54
28 6924 LSE 08:49:54
106 6934 LSE 08:44:06
337 6936 BATE 08:43:50
9 6936 BATE 08:43:50
345 6938 CHIX 08:40:45
455 6938 CHIX 08:40:45
108 6940 LSE 08:40:45
108 6936 LSE 08:34:04
95 6902 LSE 08:25:59
22 6926 LSE 08:22:11
24 6926 LSE 08:22:11
21 6926 LSE 08:22:11
46 6926 LSE 08:22:11
97 6902 LSE 08:16:21
99 6910 LSE 08:14:59
94 6918 LSE 08:10:51
40 6928 LSE 08:10:11
59 6928 LSE 08:10:11
99 6924 LSE 08:07:50
6 6922 LSE 08:07:23
100 6906 LSE 08:05:33
49 6906 LSE 08:04:44
55 6906 LSE 08:04:44
101 6906 LSE 08:04:44
81 6890 LSE 08:01:04
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEEFMDEDSEIE
(END) Dow Jones Newswires
February 23, 2023 11:53 ET (16:53 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Sep 2024 to Oct 2024
Next (LSE:NXT)
Historical Stock Chart
From Oct 2023 to Oct 2024
