Next PLC Transaction in Own Shares
04 December 2024 - 3:55AM
RNS Regulatory News
RNS Number : 6648O
Next PLC
03 December 2024
NEXT plc
For
immediate release
3
December 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
16,347 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 10,204.2622 pence per Share.
The highest price paid per Share was
10,245p and the lowest price paid per Share was 10,165p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 124,806,504 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
8,347
|
10,203.87
|
|
CHIX
|
4,000
|
10,204.23
|
|
BATE
|
2,000
|
10,205.14
|
|
AQUIS
|
2,000
|
10,205.08
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
14
25
27
24
24
4
20
6
16
106
35
28
6
82
14
12
13
11
22
19
9
148
39
1
5
35
3
12
3
3
7
17
4
3
11
45
14
5
17
52
10
9
6
64
5
83
80
1
53
11
39
69
39
39
23
107
19
66
1
4
50
76
6
4
29
4
70
9
3
9
8
8
34
55
40
40
73
9
69
7
83
72
19
83
79
75
74
75
7
8
1
33
12
1
11
5
116
74
18
31
40
21
18
2
41
41
74
19
36
38
72
3
59
11
83
64
27
14
73
68
74
70
69
68
10
21
65
71
3
69
15
17
51
56
31
36
33
93
92
26
56
83
22
75
19
54
22
80
68
10
7
76
85
92
68
70
96
71
12
55
70
22
72
42
51
23
54
83
87
53
15
72
15
76
18
58
14
50
21
86
27
43
23
51
81
74
25
87
81
21
7
26
83
41
48
9
36
36
77
91
78
79
82
88
82
76
68
83
7
76
48
49
46
35
68
93
89
87
15
62
80
84
87
95
97
75
13
120
1
1
75
89
77
80
78
49
38
61
7
93
55
30
74
83
47
27
28
2
43
41
46
10
82
83
96
68
42
51
82
68
41
26
15
46
42
4
75
74
68
9
76
23
65
83
83
75
14
72
9
51
24
67
82
96
94
80
73
68
17
7
67
45
19
19
48
31
80
41
53
6
81
10
75
79
12
28
51
83
69
25
22
32
96
39
39
82
81
67
74
45
45
94
91
68
40
40
77
15
74
81
88
13
75
67
87
68
12
79
77
93
83
11
18
75
72
84
|
10185
10185
10185
10185
10185
10190
10190
10190
10190
10190
10195
10195
10195
10195
10190
10190
10190
10190
10190
10190
10190
10190
10185
10185
10185
10185
10185
10185
10185
10185
10185
10185
10185
10185
10185
10185
10185
10185
10185
10185
10185
10185
10185
10185
10185
10185
10185
10190
10190
10190
10190
10190
10190
10190
10190
10190
10195
10195
10195
10195
10195
10195
10195
10190
10190
10195
10195
10195
10195
10195
10195
10195
10195
10195
10195
10195
10195
10195
10195
10195
10190
10190
10190
10195
10195
10195
10195
10200
10195
10195
10195
10195
10195
10195
10195
10195
10195
10195
10190
10190
10190
10190
10190
10190
10190
10190
10190
10190
10190
10190
10185
10190
10190
10190
10195
10200
10200
10200
10200
10200
10200
10190
10190
10195
10195
10185
10185
10185
10175
10175
10185
10185
10185
10185
10185
10185
10185
10185
10185
10185
10185
10185
10180
10180
10180
10180
10180
10180
10180
10180
10185
10185
10185
10185
10185
10190
10195
10195
10190
10190
10205
10210
10210
10210
10210
10210
10210
10205
10210
10210
10210
10205
10205
10210
10215
10215
10220
10220
10220
10220
10220
10220
10230
10230
10230
10230
10225
10225
10225
10225
10225
10225
10225
10225
10225
10225
10225
10225
10230
10235
10235
10230
10240
10245
10245
10245
10245
10235
10240
10240
10240
10240
10240
10240
10240
10235
10235
10235
10235
10235
10225
10230
10230
10235
10235
10235
10235
10235
10215
10215
10215
10215
10215
10210
10215
10215
10215
10215
10215
10205
10200
10200
10205
10200
10190
10190
10200
10200
10200
10205
10205
10205
10205
10205
10200
10200
10205
10205
10205
10195
10205
10205
10205
10205
10205
10205
10205
10205
10205
10210
10210
10210
10210
10210
10210
10205
10220
10220
10220
10220
10220
10230
10225
10220
10220
10220
10220
10225
10225
10225
10225
10205
10205
10205
10205
10205
10210
10205
10205
10205
10205
10210
10210
10215
10220
10220
10220
10220
10205
10205
10205
10205
10205
10205
10205
10205
10210
10210
10195
10190
10190
10195
10195
10195
10170
10170
10170
10165
10165
10165
10185
10190
10190
10200
10200
10190
10190
10190
10190
10180
10185
10185
10190
10190
10190
10195
|
LSE
LSE
LSE
LSE
LSE
BATE
Aquis
BATE
CHIX
LSE
LSE
LSE
BATE
LSE
Aquis
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
Aquis
Aquis
Aquis
Aquis
LSE
LSE
Aquis
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
BATE
LSE
LSE
LSE
Aquis
Aquis
Aquis
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
Aquis
Aquis
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
Aquis
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
LSE
Aquis
CHIX
LSE
Aquis
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
Aquis
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
Aquis
BATE
CHIX
CHIX
LSE
Aquis
Aquis
LSE
CHIX
LSE
LSE
LSE
BATE
BATE
LSE
LSE
Aquis
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
Aquis
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
CHIX
BATE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
CHIX
CHIX
BATE
BATE
LSE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
Aquis
BATE
BATE
LSE
CHIX
LSE
LSE
BATE
BATE
Aquis
CHIX
LSE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
BATE
Aquis
Aquis
LSE
CHIX
LSE
LSE
CHIX
LSE
BATE
CHIX
CHIX
Aquis
Aquis
LSE
LSE
|
16:09:15
16:09:15
16:09:15
16:09:15
16:09:15
16:07:23
16:07:16
16:07:16
16:07:16
16:07:16
16:07:16
16:07:16
16:07:10
16:06:20
16:05:24
16:05:24
16:05:24
16:05:24
16:05:24
16:05:24
16:05:24
16:05:24
16:01:36
16:01:36
16:01:36
16:01:36
16:01:36
16:01:27
16:01:27
16:01:27
16:01:27
16:00:27
16:00:27
16:00:27
16:00:01
16:00:01
16:00:01
16:00:01
16:00:01
15:59:45
15:59:45
15:59:45
15:59:45
15:59:45
15:59:45
15:59:01
15:55:32
15:55:11
15:55:11
15:55:11
15:55:11
15:55:11
15:55:11
15:55:11
15:55:11
15:55:11
15:49:26
15:49:26
15:49:26
15:49:26
15:49:26
15:48:52
15:48:52
15:47:10
15:46:33
15:46:26
15:46:26
15:46:26
15:46:26
15:46:26
15:46:25
15:46:25
15:44:48
15:44:44
15:40:07
15:40:07
15:40:07
15:40:07
15:40:07
15:40:07
15:34:12
15:33:03
15:33:03
15:33:00
15:33:00
15:33:00
15:33:00
15:32:35
15:29:40
15:29:40
15:29:40
15:29:40
15:29:40
15:29:40
15:29:40
15:29:40
15:29:40
15:29:40
15:27:10
15:27:10
15:27:10
15:27:10
15:27:10
15:27:10
15:20:04
15:20:04
15:20:04
15:20:04
15:20:04
15:20:04
15:11:23
15:09:44
15:09:44
15:09:44
15:09:24
15:09:10
15:09:10
15:09:10
15:09:10
15:09:10
15:09:10
15:05:08
15:05:08
15:04:36
15:04:36
14:59:54
14:59:54
14:59:54
14:56:51
14:56:51
14:54:06
14:54:06
14:54:06
14:54:06
14:54:06
14:54:06
14:54:06
14:50:09
14:50:09
14:50:09
14:50:09
14:50:09
14:43:53
14:43:45
14:41:25
14:41:25
14:41:25
14:41:25
14:35:25
14:35:18
14:31:22
14:31:22
14:31:22
14:31:22
14:31:22
14:24:55
14:24:21
14:22:29
14:20:33
14:20:33
14:18:54
14:13:31
14:13:31
14:13:31
14:13:31
14:12:20
14:12:20
14:05:47
14:05:23
14:05:23
14:05:23
13:58:49
13:58:49
13:58:18
13:52:47
13:52:47
13:51:34
13:51:34
13:51:34
13:51:34
13:51:34
13:51:34
13:45:18
13:45:18
13:43:12
13:43:12
13:39:08
13:39:08
13:39:08
13:35:13
13:31:42
13:31:42
13:31:42
13:31:42
13:31:42
13:31:42
13:31:42
13:31:42
13:20:36
13:15:51
13:15:51
13:11:29
13:11:21
13:10:17
13:10:17
13:10:17
13:10:17
12:54:29
12:51:50
12:51:50
12:42:12
12:42:12
12:38:37
12:38:37
12:38:37
12:34:52
12:34:52
12:34:52
12:34:52
12:34:52
12:20:04
12:11:54
12:11:54
12:10:24
12:10:24
12:10:24
12:10:24
12:10:24
11:55:12
11:55:12
11:55:10
11:51:02
11:51:02
11:35:49
11:35:34
11:31:20
11:31:20
11:31:20
11:31:20
11:27:38
11:27:38
11:27:38
11:27:38
11:21:01
11:13:09
11:13:09
11:05:07
11:05:07
11:03:04
11:00:26
11:00:26
11:00:26
11:00:26
11:00:26
10:49:20
10:49:20
10:47:14
10:47:14
10:47:14
10:38:04
10:37:19
10:37:19
10:37:19
10:37:19
10:37:19
10:37:19
10:37:19
10:25:41
10:23:01
10:20:50
10:20:50
10:20:50
10:20:50
10:15:21
10:15:21
10:08:30
10:08:06
10:08:06
10:08:06
10:08:06
10:08:06
10:04:58
10:00:41
09:58:05
09:58:05
09:58:05
09:48:46
09:47:57
09:47:57
09:47:57
09:47:57
09:39:22
09:39:22
09:39:22
09:39:22
09:39:22
09:38:03
09:29:46
09:29:46
09:29:46
09:29:46
09:26:51
09:26:51
09:25:01
09:20:04
09:20:04
09:20:04
09:20:04
09:11:46
09:04:29
09:04:29
09:04:03
09:01:34
09:01:34
09:01:34
09:01:34
08:58:18
08:58:18
08:46:13
08:39:44
08:39:44
08:39:04
08:39:04
08:39:04
08:31:05
08:31:05
08:31:05
08:20:02
08:20:02
08:20:02
08:14:51
08:13:33
08:13:33
08:13:15
08:11:11
08:08:27
08:08:27
08:05:15
08:05:15
08:01:34
08:01:13
08:01:13
08:01:11
08:01:11
08:01:11
08:01:05
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFSLFMDELSEIE
Next (LSE:NXT)
Historical Stock Chart
From Nov 2024 to Dec 2024
Next (LSE:NXT)
Historical Stock Chart
From Dec 2023 to Dec 2024
