Transaction in own shares
18 June 2024 - 4:00PM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
18 June 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 17 June 2024 it
had purchased a total of 1,087 of its ordinary shares of £0.01 each
(the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
|
Number of ordinary shares purchased |
517 |
395 |
123 |
52 |
|
Highest price paid (per ordinary share) |
£4.4880 |
£4.4760 |
£4.4580 |
£4.4520 |
|
Lowest price paid (per ordinary share) |
£4.3960 |
£4.3940 |
£4.3980 |
£4.4000 |
|
Volume weighted average price paid (per ordinary
share) |
£4.4205 |
£4.4203 |
£4.4201 |
£4.4139 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 386,942,399 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
386,942,399.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFFGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
|
1 |
4.454 |
XLON |
17/06/2024 |
08:10:18 |
00408798380TRLO1.1.1 |
|
1 |
4.458 |
XLON |
17/06/2024 |
08:17:44 |
00408799175TRLO1.1.1 |
|
1 |
4.476 |
BATE |
17/06/2024 |
08:27:26 |
00408800341TRLO1.1.1 |
|
1 |
4.488 |
XLON |
17/06/2024 |
08:30:21 |
00408800811TRLO1.1.1 |
|
1 |
4.484 |
XLON |
17/06/2024 |
08:32:06 |
00408801122TRLO1.1.1 |
|
1 |
4.470 |
BATE |
17/06/2024 |
08:33:29 |
00408801266TRLO1.1.1 |
|
1 |
4.454 |
BATE |
17/06/2024 |
08:36:26 |
00408801907TRLO1.1.1 |
|
1 |
4.454 |
BATE |
17/06/2024 |
08:36:26 |
00408801905TRLO1.1.1 |
|
1 |
4.454 |
CHIX |
17/06/2024 |
08:36:26 |
00408801906TRLO1.1.1 |
|
3 |
4.454 |
XLON |
17/06/2024 |
08:36:26 |
00408801909TRLO1.1.1 |
|
1 |
4.454 |
BATE |
17/06/2024 |
08:36:26 |
00408801908TRLO1.1.1 |
|
3 |
4.454 |
XLON |
17/06/2024 |
08:36:26 |
00408801910TRLO1.1.1 |
|
1 |
4.446 |
XLON |
17/06/2024 |
08:39:20 |
00408802593TRLO1.1.1 |
|
2 |
4.446 |
BATE |
17/06/2024 |
08:39:20 |
00408802592TRLO1.1.1 |
|
1 |
4.442 |
BATE |
17/06/2024 |
08:41:42 |
00408802952TRLO1.1.1 |
|
1 |
4.438 |
XLON |
17/06/2024 |
08:42:33 |
00408803047TRLO1.1.1 |
|
1 |
4.436 |
BATE |
17/06/2024 |
08:44:44 |
00408803317TRLO1.1.1 |
|
1 |
4.436 |
CHIX |
17/06/2024 |
08:45:08 |
00408803398TRLO1.1.1 |
|
1 |
4.436 |
BATE |
17/06/2024 |
08:49:15 |
00408804033TRLO1.1.1 |
|
1 |
4.440 |
XLON |
17/06/2024 |
08:49:19 |
00408804052TRLO1.1.1 |
|
1 |
4.460 |
XLON |
17/06/2024 |
08:52:59 |
00408804622TRLO1.1.1 |
|
1 |
4.458 |
BATE |
17/06/2024 |
08:57:00 |
00408805215TRLO1.1.1 |
|
1 |
4.458 |
CHIX |
17/06/2024 |
08:57:00 |
00408805218TRLO1.1.1 |
|
1 |
4.454 |
BATE |
17/06/2024 |
08:57:00 |
00408805219TRLO1.1.1 |
|
2 |
4.454 |
XLON |
17/06/2024 |
08:57:00 |
00408805220TRLO1.1.1 |
|
1 |
4.450 |
XLON |
17/06/2024 |
08:59:15 |
00408805471TRLO1.1.1 |
|
1 |
4.448 |
BATE |
17/06/2024 |
08:59:20 |
00408805481TRLO1.1.1 |
|
1 |
4.450 |
XLON |
17/06/2024 |
08:59:39 |
00408805528TRLO1.1.1 |
|
1 |
4.450 |
XLON |
17/06/2024 |
08:59:48 |
00408805541TRLO1.1.1 |
|
1 |
4.452 |
CHIX |
17/06/2024 |
09:00:08 |
00408805594TRLO1.1.1 |
|
1 |
4.446 |
BATE |
17/06/2024 |
09:01:21 |
00408805748TRLO1.1.1 |
|
1 |
4.446 |
BATE |
17/06/2024 |
09:01:21 |
00408805749TRLO1.1.1 |
|
1 |
4.452 |
XLON |
17/06/2024 |
09:01:21 |
00408805750TRLO1.1.1 |
|
1 |
4.452 |
XLON |
17/06/2024 |
09:03:39 |
00408805953TRLO1.1.1 |
|
1 |
4.452 |
XLON |
17/06/2024 |
09:03:42 |
00408805961TRLO1.1.1 |
|
1 |
4.446 |
BATE |
17/06/2024 |
09:04:21 |
00408806015TRLO1.1.1 |
|
1 |
4.452 |
XLON |
17/06/2024 |
09:04:41 |
00408806058TRLO1.1.1 |
|
1 |
4.452 |
AQXE |
17/06/2024 |
09:04:42 |
00408806059TRLO1.1.1 |
|
1 |
4.452 |
XLON |
17/06/2024 |
09:05:58 |
00408806193TRLO1.1.1 |
|
1 |
4.442 |
BATE |
17/06/2024 |
09:06:26 |
00408806237TRLO1.1.1 |
|
1 |
4.442 |
BATE |
17/06/2024 |
09:06:46 |
00408806248TRLO1.1.1 |
|
1 |
4.446 |
CHIX |
17/06/2024 |
09:08:36 |
00408806489TRLO1.1.1 |
|
1 |
4.446 |
BATE |
17/06/2024 |
09:11:20 |
00408806804TRLO1.1.1 |
|
1 |
4.446 |
BATE |
17/06/2024 |
09:11:20 |
00408806805TRLO1.1.1 |
|
1 |
4.446 |
BATE |
17/06/2024 |
09:14:08 |
00408807161TRLO1.1.1 |
|
1 |
4.442 |
XLON |
17/06/2024 |
09:14:59 |
00408807282TRLO1.1.1 |
|
1 |
4.442 |
XLON |
17/06/2024 |
09:14:59 |
00408807280TRLO1.1.1 |
|
2 |
4.442 |
XLON |
17/06/2024 |
09:14:59 |
00408807281TRLO1.1.1 |
|
1 |
4.436 |
XLON |
17/06/2024 |
09:16:02 |
00408807460TRLO1.1.1 |
|
1 |
4.442 |
BATE |
17/06/2024 |
09:19:08 |
00408807908TRLO1.1.1 |
|
1 |
4.442 |
BATE |
17/06/2024 |
09:20:21 |
00408808169TRLO1.1.1 |
|
1 |
4.436 |
XLON |
17/06/2024 |
09:20:39 |
00408808199TRLO1.1.1 |
|
1 |
4.436 |
XLON |
17/06/2024 |
09:20:44 |
00408808211TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
09:22:50 |
00408808543TRLO1.1.1 |
|
1 |
4.426 |
CHIX |
17/06/2024 |
09:24:16 |
00408808721TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
09:24:44 |
00408808817TRLO1.1.1 |
|
1 |
4.426 |
CHIX |
17/06/2024 |
09:26:12 |
00408809089TRLO1.1.1 |
|
1 |
4.424 |
BATE |
17/06/2024 |
09:28:37 |
00408809521TRLO1.1.1 |
|
1 |
4.424 |
XLON |
17/06/2024 |
09:29:19 |
00408809719TRLO1.1.1 |
|
1 |
4.420 |
BATE |
17/06/2024 |
09:30:18 |
00408809928TRLO1.1.1 |
|
1 |
4.424 |
XLON |
17/06/2024 |
09:30:25 |
00408809947TRLO1.1.1 |
|
1 |
4.420 |
BATE |
17/06/2024 |
09:30:47 |
00408810020TRLO1.1.1 |
|
1 |
4.414 |
BATE |
17/06/2024 |
09:32:51 |
00408810512TRLO1.1.1 |
|
1 |
4.414 |
XLON |
17/06/2024 |
09:33:37 |
00408810667TRLO1.1.1 |
|
1 |
4.408 |
BATE |
17/06/2024 |
09:36:07 |
00408811308TRLO1.1.1 |
|
1 |
4.412 |
XLON |
17/06/2024 |
09:38:42 |
00408811854TRLO1.1.1 |
|
33 |
4.404 |
BATE |
17/06/2024 |
09:40:23 |
00408812257TRLO1.1.1 |
|
3 |
4.404 |
BATE |
17/06/2024 |
09:40:23 |
00408812258TRLO1.1.1 |
|
3 |
4.404 |
BATE |
17/06/2024 |
09:40:23 |
00408812259TRLO1.1.1 |
|
1 |
4.404 |
AQXE |
17/06/2024 |
09:40:23 |
00408812260TRLO1.1.1 |
|
1 |
4.412 |
XLON |
17/06/2024 |
09:41:27 |
00408812400TRLO1.1.1 |
|
1 |
4.404 |
BATE |
17/06/2024 |
09:42:20 |
00408812546TRLO1.1.1 |
|
1 |
4.406 |
CHIX |
17/06/2024 |
09:42:20 |
00408812545TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
17/06/2024 |
09:42:20 |
00408812548TRLO1.1.1 |
|
12 |
4.404 |
CHIX |
17/06/2024 |
09:42:20 |
00408812547TRLO1.1.1 |
|
6 |
4.404 |
BATE |
17/06/2024 |
09:42:20 |
00408812549TRLO1.1.1 |
|
8 |
4.404 |
XLON |
17/06/2024 |
09:42:20 |
00408812550TRLO1.1.1 |
|
44 |
4.404 |
XLON |
17/06/2024 |
09:42:20 |
00408812551TRLO1.1.1 |
|
1 |
4.404 |
XLON |
17/06/2024 |
09:42:42 |
00408812620TRLO1.1.1 |
|
1 |
4.404 |
XLON |
17/06/2024 |
09:42:42 |
00408812621TRLO1.1.1 |
|
8 |
4.404 |
XLON |
17/06/2024 |
09:42:42 |
00408812622TRLO1.1.1 |
|
1 |
4.404 |
BATE |
17/06/2024 |
09:43:27 |
00408812726TRLO1.1.1 |
|
1 |
4.404 |
BATE |
17/06/2024 |
09:44:53 |
00408813107TRLO1.1.1 |
|
1 |
4.404 |
AQXE |
17/06/2024 |
09:44:56 |
00408813114TRLO1.1.1 |
|
1 |
4.404 |
AQXE |
17/06/2024 |
09:44:56 |
00408813115TRLO1.1.1 |
|
3 |
4.404 |
BATE |
17/06/2024 |
09:44:56 |
00408813116TRLO1.1.1 |
|
1 |
4.404 |
BATE |
17/06/2024 |
09:46:06 |
00408813319TRLO1.1.1 |
|
1 |
4.404 |
BATE |
17/06/2024 |
09:48:36 |
00408813734TRLO1.1.1 |
|
3 |
4.404 |
BATE |
17/06/2024 |
09:48:36 |
00408813733TRLO1.1.1 |
|
1 |
4.402 |
CHIX |
17/06/2024 |
09:50:19 |
00408814204TRLO1.1.1 |
|
1 |
4.404 |
BATE |
17/06/2024 |
09:51:35 |
00408814470TRLO1.1.1 |
|
3 |
4.404 |
BATE |
17/06/2024 |
09:52:26 |
00408814672TRLO1.1.1 |
|
1 |
4.404 |
BATE |
17/06/2024 |
09:52:26 |
00408814673TRLO1.1.1 |
|
1 |
4.404 |
BATE |
17/06/2024 |
09:55:00 |
00408815188TRLO1.1.1 |
|
1 |
4.404 |
BATE |
17/06/2024 |
09:56:43 |
00408815467TRLO1.1.1 |
|
3 |
4.404 |
BATE |
17/06/2024 |
09:56:43 |
00408815466TRLO1.1.1 |
|
1 |
4.402 |
CHIX |
17/06/2024 |
09:56:53 |
00408815489TRLO1.1.1 |
|
1 |
4.402 |
CHIX |
17/06/2024 |
09:56:53 |
00408815491TRLO1.1.1 |
|
1 |
4.402 |
CHIX |
17/06/2024 |
09:56:53 |
00408815490TRLO1.1.1 |
|
1 |
4.402 |
CHIX |
17/06/2024 |
09:56:53 |
00408815492TRLO1.1.1 |
|
1 |
4.404 |
AQXE |
17/06/2024 |
09:56:53 |
00408815494TRLO1.1.1 |
|
1 |
4.404 |
AQXE |
17/06/2024 |
09:56:53 |
00408815493TRLO1.1.1 |
|
4 |
4.402 |
XLON |
17/06/2024 |
09:58:20 |
00408815714TRLO1.1.1 |
|
1 |
4.402 |
XLON |
17/06/2024 |
09:58:20 |
00408815713TRLO1.1.1 |
|
8 |
4.402 |
XLON |
17/06/2024 |
09:58:20 |
00408815716TRLO1.1.1 |
|
1 |
4.404 |
BATE |
17/06/2024 |
09:58:20 |
00408815715TRLO1.1.1 |
|
3 |
4.404 |
BATE |
17/06/2024 |
09:58:20 |
00408815717TRLO1.1.1 |
|
1 |
4.402 |
XLON |
17/06/2024 |
09:58:20 |
00408815719TRLO1.1.1 |
|
1 |
4.402 |
XLON |
17/06/2024 |
09:58:20 |
00408815720TRLO1.1.1 |
|
2 |
4.402 |
XLON |
17/06/2024 |
09:58:20 |
00408815718TRLO1.1.1 |
|
1 |
4.402 |
XLON |
17/06/2024 |
09:58:20 |
00408815721TRLO1.1.1 |
|
4 |
4.402 |
XLON |
17/06/2024 |
09:58:20 |
00408815724TRLO1.1.1 |
|
1 |
4.402 |
XLON |
17/06/2024 |
09:58:20 |
00408815722TRLO1.1.1 |
|
1 |
4.402 |
XLON |
17/06/2024 |
09:58:20 |
00408815723TRLO1.1.1 |
|
1 |
4.402 |
XLON |
17/06/2024 |
10:00:25 |
00408816167TRLO1.1.1 |
|
1 |
4.404 |
BATE |
17/06/2024 |
10:00:25 |
00408816168TRLO1.1.1 |
|
1 |
4.404 |
BATE |
17/06/2024 |
10:00:25 |
00408816169TRLO1.1.1 |
|
3 |
4.404 |
BATE |
17/06/2024 |
10:00:55 |
00408816242TRLO1.1.1 |
|
2 |
4.404 |
CHIX |
17/06/2024 |
10:00:55 |
00408816243TRLO1.1.1 |
|
4 |
4.402 |
XLON |
17/06/2024 |
10:01:04 |
00408816259TRLO1.1.1 |
|
4 |
4.402 |
XLON |
17/06/2024 |
10:01:04 |
00408816261TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
17/06/2024 |
10:01:04 |
00408816263TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
17/06/2024 |
10:01:04 |
00408816264TRLO1.1.1 |
|
1 |
4.412 |
BATE |
17/06/2024 |
10:03:36 |
00408816705TRLO1.1.1 |
|
1 |
4.412 |
BATE |
17/06/2024 |
10:08:52 |
00408817473TRLO1.1.1 |
|
1 |
4.412 |
BATE |
17/06/2024 |
10:10:07 |
00408817670TRLO1.1.1 |
|
1 |
4.408 |
XLON |
17/06/2024 |
10:11:19 |
00408817817TRLO1.1.1 |
|
1 |
4.408 |
XLON |
17/06/2024 |
10:11:19 |
00408817818TRLO1.1.1 |
|
1 |
4.408 |
XLON |
17/06/2024 |
10:11:19 |
00408817819TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
17/06/2024 |
10:13:23 |
00408818122TRLO1.1.1 |
|
1 |
4.408 |
XLON |
17/06/2024 |
10:13:23 |
00408818121TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
17/06/2024 |
10:13:23 |
00408818123TRLO1.1.1 |
|
4 |
4.404 |
XLON |
17/06/2024 |
10:13:23 |
00408818125TRLO1.1.1 |
|
3 |
4.404 |
BATE |
17/06/2024 |
10:13:23 |
00408818124TRLO1.1.1 |
|
1 |
4.400 |
AQXE |
17/06/2024 |
10:13:46 |
00408818189TRLO1.1.1 |
|
1 |
4.394 |
BATE |
17/06/2024 |
10:15:18 |
00408818409TRLO1.1.1 |
|
1 |
4.398 |
CHIX |
17/06/2024 |
10:16:08 |
00408818553TRLO1.1.1 |
|
4 |
4.396 |
XLON |
17/06/2024 |
10:16:10 |
00408818561TRLO1.1.1 |
|
1 |
4.396 |
XLON |
17/06/2024 |
10:18:04 |
00408818838TRLO1.1.1 |
|
1 |
4.396 |
XLON |
17/06/2024 |
10:18:18 |
00408818876TRLO1.1.1 |
|
3 |
4.398 |
BATE |
17/06/2024 |
10:18:48 |
00408819069TRLO1.1.1 |
|
1 |
4.398 |
CHIX |
17/06/2024 |
10:20:47 |
00408819405TRLO1.1.1 |
|
1 |
4.400 |
AQXE |
17/06/2024 |
10:20:47 |
00408819404TRLO1.1.1 |
|
1 |
4.398 |
CHIX |
17/06/2024 |
10:21:39 |
00408819509TRLO1.1.1 |
|
4 |
4.398 |
XLON |
17/06/2024 |
10:22:07 |
00408819544TRLO1.1.1 |
|
1 |
4.398 |
XLON |
17/06/2024 |
10:22:07 |
00408819545TRLO1.1.1 |
|
1 |
4.398 |
BATE |
17/06/2024 |
10:22:07 |
00408819546TRLO1.1.1 |
|
1 |
4.398 |
XLON |
17/06/2024 |
10:22:23 |
00408819584TRLO1.1.1 |
|
3 |
4.398 |
BATE |
17/06/2024 |
10:25:31 |
00408820016TRLO1.1.1 |
|
1 |
4.398 |
BATE |
17/06/2024 |
10:25:31 |
00408820017TRLO1.1.1 |
|
1 |
4.400 |
XLON |
17/06/2024 |
10:26:57 |
00408820239TRLO1.1.1 |
|
1 |
4.422 |
AQXE |
17/06/2024 |
10:32:10 |
00408821034TRLO1.1.1 |
|
1 |
4.416 |
XLON |
17/06/2024 |
10:32:25 |
00408821061TRLO1.1.1 |
|
1 |
4.416 |
XLON |
17/06/2024 |
10:32:25 |
00408821062TRLO1.1.1 |
|
1 |
4.416 |
XLON |
17/06/2024 |
10:32:25 |
00408821063TRLO1.1.1 |
|
1 |
4.412 |
BATE |
17/06/2024 |
10:32:25 |
00408821064TRLO1.1.1 |
|
1 |
4.416 |
BATE |
17/06/2024 |
10:34:21 |
00408821382TRLO1.1.1 |
|
1 |
4.416 |
BATE |
17/06/2024 |
10:36:07 |
00408821598TRLO1.1.1 |
|
1 |
4.416 |
BATE |
17/06/2024 |
10:36:16 |
00408821633TRLO1.1.1 |
|
1 |
4.416 |
BATE |
17/06/2024 |
10:36:28 |
00408821658TRLO1.1.1 |
|
1 |
4.410 |
XLON |
17/06/2024 |
10:36:45 |
00408821683TRLO1.1.1 |
|
1 |
4.410 |
XLON |
17/06/2024 |
10:36:45 |
00408821682TRLO1.1.1 |
|
1 |
4.410 |
XLON |
17/06/2024 |
10:36:45 |
00408821684TRLO1.1.1 |
|
1 |
4.410 |
CHIX |
17/06/2024 |
10:36:46 |
00408821685TRLO1.1.1 |
|
1 |
4.410 |
CHIX |
17/06/2024 |
10:36:46 |
00408821686TRLO1.1.1 |
|
1 |
4.412 |
BATE |
17/06/2024 |
10:38:38 |
00408821969TRLO1.1.1 |
|
1 |
4.410 |
XLON |
17/06/2024 |
10:38:44 |
00408821985TRLO1.1.1 |
|
2 |
4.410 |
XLON |
17/06/2024 |
10:39:05 |
00408822051TRLO1.1.1 |
|
1 |
4.412 |
BATE |
17/06/2024 |
10:39:35 |
00408822150TRLO1.1.1 |
|
1 |
4.410 |
XLON |
17/06/2024 |
10:39:41 |
00408822169TRLO1.1.1 |
|
1 |
4.412 |
BATE |
17/06/2024 |
10:40:28 |
00408822257TRLO1.1.1 |
|
1 |
4.412 |
BATE |
17/06/2024 |
10:40:40 |
00408822307TRLO1.1.1 |
|
1 |
4.412 |
AQXE |
17/06/2024 |
10:41:43 |
00408822495TRLO1.1.1 |
|
1 |
4.410 |
CHIX |
17/06/2024 |
10:41:49 |
00408822505TRLO1.1.1 |
|
2 |
4.410 |
XLON |
17/06/2024 |
10:41:49 |
00408822506TRLO1.1.1 |
|
1 |
4.410 |
XLON |
17/06/2024 |
10:41:49 |
00408822507TRLO1.1.1 |
|
1 |
4.410 |
XLON |
17/06/2024 |
10:42:51 |
00408822675TRLO1.1.1 |
|
1 |
4.410 |
BATE |
17/06/2024 |
10:42:57 |
00408822699TRLO1.1.1 |
|
2 |
4.410 |
XLON |
17/06/2024 |
10:44:16 |
00408822890TRLO1.1.1 |
|
1 |
4.410 |
BATE |
17/06/2024 |
10:44:38 |
00408822925TRLO1.1.1 |
|
2 |
4.410 |
BATE |
17/06/2024 |
10:44:57 |
00408822947TRLO1.1.1 |
|
1 |
4.420 |
XLON |
17/06/2024 |
10:47:03 |
00408823271TRLO1.1.1 |
|
1 |
4.420 |
XLON |
17/06/2024 |
10:47:53 |
00408823501TRLO1.1.1 |
|
1 |
4.418 |
BATE |
17/06/2024 |
10:49:02 |
00408823760TRLO1.1.1 |
|
1 |
4.418 |
BATE |
17/06/2024 |
10:50:17 |
00408824130TRLO1.1.1 |
|
1 |
4.420 |
XLON |
17/06/2024 |
10:50:20 |
00408824134TRLO1.1.1 |
|
1 |
4.420 |
CHIX |
17/06/2024 |
10:50:21 |
00408824135TRLO1.1.1 |
|
1 |
4.420 |
XLON |
17/06/2024 |
10:50:21 |
00408824136TRLO1.1.1 |
|
1 |
4.418 |
BATE |
17/06/2024 |
10:50:50 |
00408824217TRLO1.1.1 |
|
1 |
4.420 |
XLON |
17/06/2024 |
10:53:16 |
00408824607TRLO1.1.1 |
|
1 |
4.422 |
BATE |
17/06/2024 |
10:54:16 |
00408824721TRLO1.1.1 |
|
1 |
4.426 |
BATE |
17/06/2024 |
10:56:07 |
00408825066TRLO1.1.1 |
|
1 |
4.428 |
CHIX |
17/06/2024 |
10:59:59 |
00408825697TRLO1.1.1 |
|
1 |
4.428 |
CHIX |
17/06/2024 |
11:02:50 |
00408826189TRLO1.1.1 |
|
1 |
4.426 |
XLON |
17/06/2024 |
11:03:24 |
00408826300TRLO1.1.1 |
|
2 |
4.426 |
BATE |
17/06/2024 |
11:03:24 |
00408826299TRLO1.1.1 |
|
1 |
4.426 |
XLON |
17/06/2024 |
11:03:24 |
00408826303TRLO1.1.1 |
|
1 |
4.426 |
XLON |
17/06/2024 |
11:03:24 |
00408826301TRLO1.1.1 |
|
1 |
4.426 |
XLON |
17/06/2024 |
11:03:24 |
00408826302TRLO1.1.1 |
|
1 |
4.418 |
BATE |
17/06/2024 |
11:05:41 |
00408826898TRLO1.1.1 |
|
1 |
4.418 |
XLON |
17/06/2024 |
11:06:01 |
00408827139TRLO1.1.1 |
|
1 |
4.418 |
XLON |
17/06/2024 |
11:06:01 |
00408827140TRLO1.1.1 |
|
1 |
4.418 |
CHIX |
17/06/2024 |
11:10:08 |
00408828471TRLO1.1.1 |
|
1 |
4.418 |
BATE |
17/06/2024 |
11:10:08 |
00408828470TRLO1.1.1 |
|
2 |
4.418 |
BATE |
17/06/2024 |
11:10:08 |
00408828472TRLO1.1.1 |
|
1 |
4.418 |
BATE |
17/06/2024 |
11:10:08 |
00408828473TRLO1.1.1 |
|
1 |
4.418 |
XLON |
17/06/2024 |
11:10:08 |
00408828475TRLO1.1.1 |
|
1 |
4.418 |
XLON |
17/06/2024 |
11:10:08 |
00408828476TRLO1.1.1 |
|
1 |
4.418 |
XLON |
17/06/2024 |
11:10:08 |
00408828474TRLO1.1.1 |
|
1 |
4.418 |
XLON |
17/06/2024 |
11:10:08 |
00408828477TRLO1.1.1 |
|
1 |
4.418 |
XLON |
17/06/2024 |
11:10:08 |
00408828478TRLO1.1.1 |
|
1 |
4.418 |
BATE |
17/06/2024 |
11:11:15 |
00408828796TRLO1.1.1 |
|
1 |
4.418 |
CHIX |
17/06/2024 |
11:11:20 |
00408828802TRLO1.1.1 |
|
1 |
4.418 |
BATE |
17/06/2024 |
11:16:29 |
00408829580TRLO1.1.1 |
|
1 |
4.416 |
XLON |
17/06/2024 |
11:16:51 |
00408829650TRLO1.1.1 |
|
1 |
4.416 |
XLON |
17/06/2024 |
11:18:24 |
00408829970TRLO1.1.1 |
|
1 |
4.414 |
XLON |
17/06/2024 |
11:21:23 |
00408830989TRLO1.1.1 |
|
1 |
4.410 |
BATE |
17/06/2024 |
11:22:26 |
00408831193TRLO1.1.1 |
|
1 |
4.412 |
AQXE |
17/06/2024 |
11:25:20 |
00408831932TRLO1.1.1 |
|
1 |
4.410 |
BATE |
17/06/2024 |
11:26:17 |
00408832147TRLO1.1.1 |
|
1 |
4.410 |
BATE |
17/06/2024 |
11:26:17 |
00408832148TRLO1.1.1 |
|
2 |
4.412 |
XLON |
17/06/2024 |
11:27:47 |
00408832405TRLO1.1.1 |
|
1 |
4.412 |
XLON |
17/06/2024 |
11:27:47 |
00408832404TRLO1.1.1 |
|
1 |
4.412 |
XLON |
17/06/2024 |
11:27:47 |
00408832406TRLO1.1.1 |
|
1 |
4.412 |
CHIX |
17/06/2024 |
11:28:19 |
00408832465TRLO1.1.1 |
|
1 |
4.412 |
XLON |
17/06/2024 |
11:28:19 |
00408832466TRLO1.1.1 |
|
1 |
4.412 |
BATE |
17/06/2024 |
11:28:50 |
00408832547TRLO1.1.1 |
|
1 |
4.412 |
CHIX |
17/06/2024 |
11:30:06 |
00408832702TRLO1.1.1 |
|
1 |
4.412 |
XLON |
17/06/2024 |
11:30:07 |
00408832710TRLO1.1.1 |
|
1 |
4.416 |
XLON |
17/06/2024 |
11:34:01 |
00408833233TRLO1.1.1 |
|
1 |
4.418 |
BATE |
17/06/2024 |
11:34:15 |
00408833250TRLO1.1.1 |
|
1 |
4.416 |
XLON |
17/06/2024 |
11:34:56 |
00408833345TRLO1.1.1 |
|
1 |
4.418 |
BATE |
17/06/2024 |
11:36:43 |
00408833526TRLO1.1.1 |
|
1 |
4.416 |
XLON |
17/06/2024 |
11:39:25 |
00408833845TRLO1.1.1 |
|
1 |
4.416 |
BATE |
17/06/2024 |
11:43:08 |
00408834356TRLO1.1.1 |
|
1 |
4.416 |
XLON |
17/06/2024 |
11:45:52 |
00408834788TRLO1.1.1 |
|
1 |
4.416 |
BATE |
17/06/2024 |
11:51:21 |
00408835525TRLO1.1.1 |
|
1 |
4.416 |
BATE |
17/06/2024 |
11:51:26 |
00408835533TRLO1.1.1 |
|
1 |
4.416 |
XLON |
17/06/2024 |
11:51:26 |
00408835534TRLO1.1.1 |
|
1 |
4.416 |
BATE |
17/06/2024 |
11:51:27 |
00408835535TRLO1.1.1 |
|
1 |
4.416 |
XLON |
17/06/2024 |
11:53:53 |
00408835926TRLO1.1.1 |
|
1 |
4.416 |
BATE |
17/06/2024 |
11:56:40 |
00408836335TRLO1.1.1 |
|
1 |
4.416 |
BATE |
17/06/2024 |
11:57:49 |
00408836490TRLO1.1.1 |
|
1 |
4.416 |
XLON |
17/06/2024 |
11:57:49 |
00408836491TRLO1.1.1 |
|
1 |
4.420 |
CHIX |
17/06/2024 |
12:02:55 |
00408837185TRLO1.1.1 |
|
1 |
4.420 |
CHIX |
17/06/2024 |
12:02:59 |
00408837188TRLO1.1.1 |
|
1 |
4.418 |
BATE |
17/06/2024 |
12:04:40 |
00408837436TRLO1.1.1 |
|
1 |
4.418 |
XLON |
17/06/2024 |
12:04:40 |
00408837437TRLO1.1.1 |
|
1 |
4.418 |
XLON |
17/06/2024 |
12:04:40 |
00408837438TRLO1.1.1 |
|
1 |
4.418 |
XLON |
17/06/2024 |
12:04:40 |
00408837440TRLO1.1.1 |
|
1 |
4.418 |
XLON |
17/06/2024 |
12:04:40 |
00408837439TRLO1.1.1 |
|
1 |
4.420 |
CHIX |
17/06/2024 |
12:06:06 |
00408837655TRLO1.1.1 |
|
1 |
4.418 |
BATE |
17/06/2024 |
12:07:41 |
00408837932TRLO1.1.1 |
|
1 |
4.418 |
BATE |
17/06/2024 |
12:07:41 |
00408837933TRLO1.1.1 |
|
1 |
4.418 |
XLON |
17/06/2024 |
12:07:42 |
00408837934TRLO1.1.1 |
|
1 |
4.418 |
XLON |
17/06/2024 |
12:08:29 |
00408838066TRLO1.1.1 |
|
1 |
4.420 |
XLON |
17/06/2024 |
12:10:14 |
00408838291TRLO1.1.1 |
|
1 |
4.418 |
BATE |
17/06/2024 |
12:12:27 |
00408838517TRLO1.1.1 |
|
1 |
4.420 |
XLON |
17/06/2024 |
12:13:30 |
00408838621TRLO1.1.1 |
|
1 |
4.420 |
XLON |
17/06/2024 |
12:18:00 |
00408839077TRLO1.1.1 |
|
1 |
4.418 |
CHIX |
17/06/2024 |
12:18:13 |
00408839108TRLO1.1.1 |
|
1 |
4.418 |
BATE |
17/06/2024 |
12:18:13 |
00408839109TRLO1.1.1 |
|
1 |
4.418 |
XLON |
17/06/2024 |
12:18:28 |
00408839141TRLO1.1.1 |
|
1 |
4.418 |
BATE |
17/06/2024 |
12:18:54 |
00408839188TRLO1.1.1 |
|
1 |
4.418 |
BATE |
17/06/2024 |
12:20:27 |
00408839434TRLO1.1.1 |
|
1 |
4.418 |
CHIX |
17/06/2024 |
12:23:20 |
00408839840TRLO1.1.1 |
|
1 |
4.418 |
XLON |
17/06/2024 |
12:23:22 |
00408839841TRLO1.1.1 |
|
1 |
4.418 |
BATE |
17/06/2024 |
12:24:36 |
00408839985TRLO1.1.1 |
|
1 |
4.418 |
XLON |
17/06/2024 |
12:24:36 |
00408839986TRLO1.1.1 |
|
1 |
4.418 |
BATE |
17/06/2024 |
12:26:42 |
00408840330TRLO1.1.1 |
|
1 |
4.418 |
XLON |
17/06/2024 |
12:27:18 |
00408840409TRLO1.1.1 |
|
1 |
4.418 |
XLON |
17/06/2024 |
12:28:55 |
00408840565TRLO1.1.1 |
|
1 |
4.418 |
AQXE |
17/06/2024 |
12:30:10 |
00408840719TRLO1.1.1 |
|
1 |
4.418 |
XLON |
17/06/2024 |
12:30:15 |
00408840727TRLO1.1.1 |
|
1 |
4.418 |
XLON |
17/06/2024 |
12:30:37 |
00408840772TRLO1.1.1 |
|
1 |
4.418 |
BATE |
17/06/2024 |
12:31:18 |
00408840986TRLO1.1.1 |
|
1 |
4.412 |
BATE |
17/06/2024 |
12:32:51 |
00408841167TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
17/06/2024 |
12:34:00 |
00408841320TRLO1.1.1 |
|
3 |
4.404 |
BATE |
17/06/2024 |
12:34:00 |
00408841322TRLO1.1.1 |
|
6 |
4.404 |
BATE |
17/06/2024 |
12:34:00 |
00408841321TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
17/06/2024 |
12:34:00 |
00408841323TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
17/06/2024 |
12:34:00 |
00408841325TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
17/06/2024 |
12:34:00 |
00408841324TRLO1.1.1 |
|
3 |
4.404 |
BATE |
17/06/2024 |
12:34:00 |
00408841327TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
17/06/2024 |
12:34:00 |
00408841326TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
17/06/2024 |
12:34:00 |
00408841329TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
17/06/2024 |
12:34:00 |
00408841331TRLO1.1.1 |
|
3 |
4.404 |
BATE |
17/06/2024 |
12:34:00 |
00408841328TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
17/06/2024 |
12:34:00 |
00408841330TRLO1.1.1 |
|
6 |
4.404 |
BATE |
17/06/2024 |
12:34:00 |
00408841334TRLO1.1.1 |
|
6 |
4.404 |
BATE |
17/06/2024 |
12:34:00 |
00408841333TRLO1.1.1 |
|
3 |
4.404 |
BATE |
17/06/2024 |
12:34:00 |
00408841332TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
17/06/2024 |
12:34:00 |
00408841336TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
17/06/2024 |
12:34:00 |
00408841335TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
17/06/2024 |
12:34:00 |
00408841337TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
17/06/2024 |
12:34:00 |
00408841338TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
17/06/2024 |
12:34:00 |
00408841339TRLO1.1.1 |
|
3 |
4.404 |
BATE |
17/06/2024 |
12:34:00 |
00408841340TRLO1.1.1 |
|
3 |
4.404 |
BATE |
17/06/2024 |
12:34:00 |
00408841342TRLO1.1.1 |
|
3 |
4.404 |
BATE |
17/06/2024 |
12:34:00 |
00408841341TRLO1.1.1 |
|
3 |
4.404 |
BATE |
17/06/2024 |
12:34:00 |
00408841343TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
17/06/2024 |
12:34:00 |
00408841346TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
17/06/2024 |
12:34:00 |
00408841347TRLO1.1.1 |
|
3 |
4.404 |
BATE |
17/06/2024 |
12:34:00 |
00408841344TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
17/06/2024 |
12:34:00 |
00408841345TRLO1.1.1 |
|
3 |
4.404 |
BATE |
17/06/2024 |
12:34:00 |
00408841348TRLO1.1.1 |
|
3 |
4.404 |
BATE |
17/06/2024 |
12:34:00 |
00408841350TRLO1.1.1 |
|
3 |
4.404 |
BATE |
17/06/2024 |
12:34:00 |
00408841349TRLO1.1.1 |
|
3 |
4.404 |
BATE |
17/06/2024 |
12:34:00 |
00408841351TRLO1.1.1 |
|
3 |
4.404 |
BATE |
17/06/2024 |
12:34:00 |
00408841352TRLO1.1.1 |
|
3 |
4.404 |
BATE |
17/06/2024 |
12:34:00 |
00408841354TRLO1.1.1 |
|
3 |
4.404 |
BATE |
17/06/2024 |
12:34:00 |
00408841353TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
17/06/2024 |
12:34:00 |
00408841357TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
17/06/2024 |
12:34:00 |
00408841356TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
17/06/2024 |
12:34:00 |
00408841355TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
17/06/2024 |
12:34:00 |
00408841358TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
17/06/2024 |
12:34:00 |
00408841360TRLO1.1.1 |
|
4 |
4.404 |
XLON |
17/06/2024 |
12:34:00 |
00408841361TRLO1.1.1 |
|
4 |
4.404 |
XLON |
17/06/2024 |
12:34:00 |
00408841362TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
17/06/2024 |
12:34:00 |
00408841359TRLO1.1.1 |
|
4 |
4.404 |
XLON |
17/06/2024 |
12:34:00 |
00408841363TRLO1.1.1 |
|
4 |
4.404 |
XLON |
17/06/2024 |
12:34:00 |
00408841364TRLO1.1.1 |
|
4 |
4.404 |
XLON |
17/06/2024 |
12:34:00 |
00408841365TRLO1.1.1 |
|
4 |
4.404 |
XLON |
17/06/2024 |
12:34:00 |
00408841369TRLO1.1.1 |
|
4 |
4.404 |
XLON |
17/06/2024 |
12:34:00 |
00408841370TRLO1.1.1 |
|
4 |
4.404 |
XLON |
17/06/2024 |
12:34:00 |
00408841366TRLO1.1.1 |
|
4 |
4.404 |
XLON |
17/06/2024 |
12:34:00 |
00408841368TRLO1.1.1 |
|
8 |
4.404 |
XLON |
17/06/2024 |
12:34:00 |
00408841367TRLO1.1.1 |
|
4 |
4.404 |
XLON |
17/06/2024 |
12:34:00 |
00408841371TRLO1.1.1 |
|
4 |
4.404 |
XLON |
17/06/2024 |
12:34:00 |
00408841372TRLO1.1.1 |
|
4 |
4.404 |
XLON |
17/06/2024 |
12:34:00 |
00408841373TRLO1.1.1 |
|
4 |
4.404 |
XLON |
17/06/2024 |
12:34:00 |
00408841374TRLO1.1.1 |
|
4 |
4.404 |
XLON |
17/06/2024 |
12:34:00 |
00408841376TRLO1.1.1 |
|
4 |
4.404 |
XLON |
17/06/2024 |
12:34:00 |
00408841375TRLO1.1.1 |
|
4 |
4.404 |
XLON |
17/06/2024 |
12:34:00 |
00408841377TRLO1.1.1 |
|
4 |
4.404 |
XLON |
17/06/2024 |
12:34:00 |
00408841378TRLO1.1.1 |
|
4 |
4.404 |
XLON |
17/06/2024 |
12:34:00 |
00408841381TRLO1.1.1 |
|
4 |
4.404 |
XLON |
17/06/2024 |
12:34:00 |
00408841379TRLO1.1.1 |
|
4 |
4.404 |
XLON |
17/06/2024 |
12:34:00 |
00408841380TRLO1.1.1 |
|
1 |
4.404 |
CHIX |
17/06/2024 |
12:36:14 |
00408841814TRLO1.1.1 |
|
1 |
4.404 |
XLON |
17/06/2024 |
12:36:14 |
00408841815TRLO1.1.1 |
|
4 |
4.404 |
XLON |
17/06/2024 |
12:36:14 |
00408841816TRLO1.1.1 |
|
1 |
4.404 |
AQXE |
17/06/2024 |
12:36:14 |
00408841817TRLO1.1.1 |
|
1 |
4.404 |
AQXE |
17/06/2024 |
12:36:14 |
00408841819TRLO1.1.1 |
|
1 |
4.404 |
AQXE |
17/06/2024 |
12:36:14 |
00408841818TRLO1.1.1 |
|
1 |
4.404 |
AQXE |
17/06/2024 |
12:36:14 |
00408841820TRLO1.1.1 |
|
1 |
4.404 |
BATE |
17/06/2024 |
12:36:14 |
00408841822TRLO1.1.1 |
|
1 |
4.404 |
AQXE |
17/06/2024 |
12:36:14 |
00408841821TRLO1.1.1 |
|
3 |
4.404 |
BATE |
17/06/2024 |
12:36:31 |
00408841859TRLO1.1.1 |
|
1 |
4.424 |
CHIX |
17/06/2024 |
12:40:22 |
00408842419TRLO1.1.1 |
|
1 |
4.424 |
XLON |
17/06/2024 |
12:50:56 |
00408843914TRLO1.1.1 |
|
1 |
4.418 |
XLON |
17/06/2024 |
12:50:56 |
00408843915TRLO1.1.1 |
|
1 |
4.418 |
XLON |
17/06/2024 |
12:50:56 |
00408843916TRLO1.1.1 |
|
2 |
4.428 |
XLON |
17/06/2024 |
12:51:41 |
00408844004TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
12:51:41 |
00408844003TRLO1.1.1 |
|
1 |
4.436 |
XLON |
17/06/2024 |
12:53:07 |
00408844265TRLO1.1.1 |
|
1 |
4.432 |
XLON |
17/06/2024 |
12:54:06 |
00408844504TRLO1.1.1 |
|
1 |
4.432 |
XLON |
17/06/2024 |
12:54:06 |
00408844505TRLO1.1.1 |
|
1 |
4.434 |
CHIX |
17/06/2024 |
12:56:17 |
00408844930TRLO1.1.1 |
|
1 |
4.434 |
BATE |
17/06/2024 |
12:57:11 |
00408845052TRLO1.1.1 |
|
1 |
4.434 |
BATE |
17/06/2024 |
12:57:12 |
00408845056TRLO1.1.1 |
|
1 |
4.434 |
BATE |
17/06/2024 |
12:57:17 |
00408845067TRLO1.1.1 |
|
1 |
4.434 |
BATE |
17/06/2024 |
12:59:26 |
00408845464TRLO1.1.1 |
|
1 |
4.434 |
XLON |
17/06/2024 |
13:00:05 |
00408845598TRLO1.1.1 |
|
2 |
4.434 |
BATE |
17/06/2024 |
13:00:05 |
00408845597TRLO1.1.1 |
|
1 |
4.434 |
XLON |
17/06/2024 |
13:00:09 |
00408845604TRLO1.1.1 |
|
1 |
4.434 |
CHIX |
17/06/2024 |
13:00:37 |
00408845692TRLO1.1.1 |
|
1 |
4.434 |
BATE |
17/06/2024 |
13:01:55 |
00408845885TRLO1.1.1 |
|
1 |
4.430 |
AQXE |
17/06/2024 |
13:02:25 |
00408846030TRLO1.1.1 |
|
1 |
4.434 |
BATE |
17/06/2024 |
13:03:58 |
00408846257TRLO1.1.1 |
|
1 |
4.432 |
CHIX |
17/06/2024 |
13:04:24 |
00408846296TRLO1.1.1 |
|
1 |
4.430 |
XLON |
17/06/2024 |
13:04:27 |
00408846303TRLO1.1.1 |
|
1 |
4.432 |
XLON |
17/06/2024 |
13:07:06 |
00408846805TRLO1.1.1 |
|
1 |
4.432 |
BATE |
17/06/2024 |
13:08:30 |
00408847271TRLO1.1.1 |
|
1 |
4.432 |
XLON |
17/06/2024 |
13:11:22 |
00408847874TRLO1.1.1 |
|
1 |
4.432 |
XLON |
17/06/2024 |
13:11:55 |
00408847938TRLO1.1.1 |
|
1 |
4.434 |
BATE |
17/06/2024 |
13:12:15 |
00408847998TRLO1.1.1 |
|
1 |
4.432 |
XLON |
17/06/2024 |
13:13:30 |
00408848178TRLO1.1.1 |
|
1 |
4.434 |
CHIX |
17/06/2024 |
13:13:31 |
00408848179TRLO1.1.1 |
|
1 |
4.434 |
BATE |
17/06/2024 |
13:13:45 |
00408848243TRLO1.1.1 |
|
1 |
4.432 |
XLON |
17/06/2024 |
13:17:21 |
00408848900TRLO1.1.1 |
|
1 |
4.440 |
XLON |
17/06/2024 |
13:22:59 |
00408849964TRLO1.1.1 |
|
1 |
4.440 |
XLON |
17/06/2024 |
13:23:03 |
00408849973TRLO1.1.1 |
|
1 |
4.436 |
BATE |
17/06/2024 |
13:24:15 |
00408850277TRLO1.1.1 |
|
1 |
4.436 |
BATE |
17/06/2024 |
13:24:15 |
00408850276TRLO1.1.1 |
|
1 |
4.436 |
BATE |
17/06/2024 |
13:24:15 |
00408850279TRLO1.1.1 |
|
1 |
4.436 |
XLON |
17/06/2024 |
13:24:15 |
00408850280TRLO1.1.1 |
|
1 |
4.436 |
BATE |
17/06/2024 |
13:24:15 |
00408850278TRLO1.1.1 |
|
1 |
4.436 |
XLON |
17/06/2024 |
13:25:20 |
00408850538TRLO1.1.1 |
|
1 |
4.436 |
CHIX |
17/06/2024 |
13:25:56 |
00408850675TRLO1.1.1 |
|
1 |
4.436 |
BATE |
17/06/2024 |
13:25:56 |
00408850677TRLO1.1.1 |
|
1 |
4.436 |
BATE |
17/06/2024 |
13:26:21 |
00408850747TRLO1.1.1 |
|
1 |
4.436 |
XLON |
17/06/2024 |
13:26:32 |
00408850779TRLO1.1.1 |
|
1 |
4.436 |
XLON |
17/06/2024 |
13:26:56 |
00408850859TRLO1.1.1 |
|
1 |
4.436 |
AQXE |
17/06/2024 |
13:27:00 |
00408850875TRLO1.1.1 |
|
1 |
4.436 |
XLON |
17/06/2024 |
13:28:32 |
00408851195TRLO1.1.1 |
|
1 |
4.436 |
BATE |
17/06/2024 |
13:28:56 |
00408851255TRLO1.1.1 |
|
1 |
4.436 |
BATE |
17/06/2024 |
13:29:03 |
00408851291TRLO1.1.1 |
|
1 |
4.436 |
XLON |
17/06/2024 |
13:29:46 |
00408851446TRLO1.1.1 |
|
1 |
4.436 |
XLON |
17/06/2024 |
13:29:46 |
00408851444TRLO1.1.1 |
|
1 |
4.436 |
XLON |
17/06/2024 |
13:29:46 |
00408851445TRLO1.1.1 |
|
1 |
4.436 |
CHIX |
17/06/2024 |
13:30:34 |
00408851656TRLO1.1.1 |
|
1 |
4.436 |
BATE |
17/06/2024 |
13:31:23 |
00408851838TRLO1.1.1 |
|
1 |
4.436 |
CHIX |
17/06/2024 |
13:31:44 |
00408851908TRLO1.1.1 |
|
1 |
4.436 |
XLON |
17/06/2024 |
13:31:49 |
00408851982TRLO1.1.1 |
|
1 |
4.436 |
XLON |
17/06/2024 |
13:32:16 |
00408852215TRLO1.1.1 |
|
1 |
4.436 |
BATE |
17/06/2024 |
13:32:40 |
00408852363TRLO1.1.1 |
|
1 |
4.436 |
BATE |
17/06/2024 |
13:33:16 |
00408852560TRLO1.1.1 |
|
1 |
4.432 |
BATE |
17/06/2024 |
13:33:27 |
00408852606TRLO1.1.1 |
|
1 |
4.430 |
XLON |
17/06/2024 |
13:33:27 |
00408852608TRLO1.1.1 |
|
1 |
4.430 |
XLON |
17/06/2024 |
13:33:27 |
00408852607TRLO1.1.1 |
|
1 |
4.430 |
XLON |
17/06/2024 |
13:33:27 |
00408852609TRLO1.1.1 |
|
1 |
4.430 |
XLON |
17/06/2024 |
13:34:44 |
00408852959TRLO1.1.1 |
|
1 |
4.430 |
XLON |
17/06/2024 |
13:35:18 |
00408853073TRLO1.1.1 |
|
1 |
4.426 |
BATE |
17/06/2024 |
13:35:58 |
00408853232TRLO1.1.1 |
|
1 |
4.430 |
XLON |
17/06/2024 |
13:37:44 |
00408853837TRLO1.1.1 |
|
1 |
4.428 |
BATE |
17/06/2024 |
13:38:04 |
00408854047TRLO1.1.1 |
|
1 |
4.426 |
BATE |
17/06/2024 |
13:39:30 |
00408854403TRLO1.1.1 |
|
1 |
4.430 |
XLON |
17/06/2024 |
13:39:30 |
00408854404TRLO1.1.1 |
|
1 |
4.426 |
BATE |
17/06/2024 |
13:39:32 |
00408854422TRLO1.1.1 |
|
1 |
4.430 |
XLON |
17/06/2024 |
13:40:12 |
00408854581TRLO1.1.1 |
|
1 |
4.424 |
AQXE |
17/06/2024 |
13:40:31 |
00408854667TRLO1.1.1 |
|
1 |
4.426 |
BATE |
17/06/2024 |
13:40:31 |
00408854668TRLO1.1.1 |
|
1 |
4.426 |
BATE |
17/06/2024 |
13:41:15 |
00408854800TRLO1.1.1 |
|
1 |
4.424 |
CHIX |
17/06/2024 |
13:41:21 |
00408854814TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
13:42:06 |
00408855038TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
13:42:33 |
00408855118TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
13:44:14 |
00408855791TRLO1.1.1 |
|
1 |
4.426 |
BATE |
17/06/2024 |
13:44:14 |
00408855792TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
13:47:55 |
00408856526TRLO1.1.1 |
|
1 |
4.426 |
BATE |
17/06/2024 |
13:48:50 |
00408856754TRLO1.1.1 |
|
1 |
4.426 |
BATE |
17/06/2024 |
13:48:59 |
00408856781TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
13:50:56 |
00408857256TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
13:52:13 |
00408857611TRLO1.1.1 |
|
1 |
4.424 |
CHIX |
17/06/2024 |
13:52:58 |
00408857728TRLO1.1.1 |
|
1 |
4.424 |
BATE |
17/06/2024 |
13:54:59 |
00408858129TRLO1.1.1 |
|
1 |
4.426 |
XLON |
17/06/2024 |
13:55:45 |
00408858226TRLO1.1.1 |
|
1 |
4.424 |
CHIX |
17/06/2024 |
13:56:41 |
00408858409TRLO1.1.1 |
|
1 |
4.424 |
BATE |
17/06/2024 |
13:57:28 |
00408858512TRLO1.1.1 |
|
1 |
4.424 |
XLON |
17/06/2024 |
13:58:11 |
00408858607TRLO1.1.1 |
|
1 |
4.424 |
XLON |
17/06/2024 |
13:58:12 |
00408858608TRLO1.1.1 |
|
1 |
4.424 |
XLON |
17/06/2024 |
13:58:14 |
00408858609TRLO1.1.1 |
|
1 |
4.424 |
BATE |
17/06/2024 |
13:58:34 |
00408858673TRLO1.1.1 |
|
1 |
4.424 |
XLON |
17/06/2024 |
13:59:57 |
00408858911TRLO1.1.1 |
|
1 |
4.424 |
BATE |
17/06/2024 |
14:00:02 |
00408858940TRLO1.1.1 |
|
1 |
4.426 |
AQXE |
17/06/2024 |
14:00:45 |
00408859082TRLO1.1.1 |
|
1 |
4.424 |
XLON |
17/06/2024 |
14:00:50 |
00408859096TRLO1.1.1 |
|
1 |
4.424 |
CHIX |
17/06/2024 |
14:01:43 |
00408859297TRLO1.1.1 |
|
1 |
4.424 |
BATE |
17/06/2024 |
14:01:44 |
00408859299TRLO1.1.1 |
|
1 |
4.424 |
BATE |
17/06/2024 |
14:01:53 |
00408859343TRLO1.1.1 |
|
1 |
4.424 |
XLON |
17/06/2024 |
14:02:06 |
00408859412TRLO1.1.1 |
|
1 |
4.424 |
XLON |
17/06/2024 |
14:02:07 |
00408859413TRLO1.1.1 |
|
1 |
4.424 |
BATE |
17/06/2024 |
14:03:45 |
00408859714TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
14:05:44 |
00408860033TRLO1.1.1 |
|
1 |
4.430 |
XLON |
17/06/2024 |
14:08:13 |
00408860396TRLO1.1.1 |
|
1 |
4.430 |
XLON |
17/06/2024 |
14:08:13 |
00408860395TRLO1.1.1 |
|
1 |
4.430 |
XLON |
17/06/2024 |
14:08:13 |
00408860397TRLO1.1.1 |
|
1 |
4.430 |
XLON |
17/06/2024 |
14:10:37 |
00408860781TRLO1.1.1 |
|
1 |
4.432 |
CHIX |
17/06/2024 |
14:10:48 |
00408860825TRLO1.1.1 |
|
1 |
4.430 |
XLON |
17/06/2024 |
14:10:53 |
00408860850TRLO1.1.1 |
|
1 |
4.430 |
BATE |
17/06/2024 |
14:10:53 |
00408860883TRLO1.1.1 |
|
1 |
4.430 |
BATE |
17/06/2024 |
14:10:56 |
00408860909TRLO1.1.1 |
|
2 |
4.430 |
BATE |
17/06/2024 |
14:10:56 |
00408860910TRLO1.1.1 |
|
1 |
4.430 |
BATE |
17/06/2024 |
14:11:49 |
00408861115TRLO1.1.1 |
|
1 |
4.430 |
XLON |
17/06/2024 |
14:13:06 |
00408861396TRLO1.1.1 |
|
1 |
4.430 |
XLON |
17/06/2024 |
14:13:38 |
00408861468TRLO1.1.1 |
|
1 |
4.430 |
BATE |
17/06/2024 |
14:13:56 |
00408861515TRLO1.1.1 |
|
1 |
4.430 |
CHIX |
17/06/2024 |
14:15:24 |
00408861814TRLO1.1.1 |
|
1 |
4.430 |
XLON |
17/06/2024 |
14:15:43 |
00408861881TRLO1.1.1 |
|
1 |
4.430 |
BATE |
17/06/2024 |
14:17:15 |
00408862242TRLO1.1.1 |
|
1 |
4.430 |
XLON |
17/06/2024 |
14:17:35 |
00408862302TRLO1.1.1 |
|
1 |
4.430 |
CHIX |
17/06/2024 |
14:19:10 |
00408862573TRLO1.1.1 |
|
1 |
4.430 |
BATE |
17/06/2024 |
14:20:05 |
00408862742TRLO1.1.1 |
|
1 |
4.430 |
BATE |
17/06/2024 |
14:20:43 |
00408862834TRLO1.1.1 |
|
1 |
4.442 |
CHIX |
17/06/2024 |
14:21:45 |
00408863076TRLO1.1.1 |
|
1 |
4.442 |
XLON |
17/06/2024 |
14:21:45 |
00408863077TRLO1.1.1 |
|
1 |
4.442 |
BATE |
17/06/2024 |
14:21:47 |
00408863080TRLO1.1.1 |
|
1 |
4.442 |
XLON |
17/06/2024 |
14:21:57 |
00408863088TRLO1.1.1 |
|
1 |
4.442 |
XLON |
17/06/2024 |
14:24:38 |
00408863548TRLO1.1.1 |
|
1 |
4.442 |
BATE |
17/06/2024 |
14:24:56 |
00408863583TRLO1.1.1 |
|
1 |
4.442 |
BATE |
17/06/2024 |
14:27:09 |
00408863998TRLO1.1.1 |
|
1 |
4.444 |
CHIX |
17/06/2024 |
14:29:10 |
00408864463TRLO1.1.1 |
|
1 |
4.442 |
XLON |
17/06/2024 |
14:29:45 |
00408864643TRLO1.1.1 |
|
1 |
4.442 |
XLON |
17/06/2024 |
14:29:45 |
00408864642TRLO1.1.1 |
|
1 |
4.442 |
XLON |
17/06/2024 |
14:29:45 |
00408864645TRLO1.1.1 |
|
1 |
4.442 |
XLON |
17/06/2024 |
14:29:45 |
00408864644TRLO1.1.1 |
|
1 |
4.442 |
XLON |
17/06/2024 |
14:29:45 |
00408864646TRLO1.1.1 |
|
1 |
4.442 |
XLON |
17/06/2024 |
14:29:45 |
00408864648TRLO1.1.1 |
|
1 |
4.442 |
XLON |
17/06/2024 |
14:29:45 |
00408864649TRLO1.1.1 |
|
1 |
4.442 |
AQXE |
17/06/2024 |
14:29:45 |
00408864650TRLO1.1.1 |
|
1 |
4.442 |
XLON |
17/06/2024 |
14:29:45 |
00408864647TRLO1.1.1 |
|
1 |
4.442 |
BATE |
17/06/2024 |
14:29:45 |
00408864652TRLO1.1.1 |
|
1 |
4.442 |
BATE |
17/06/2024 |
14:29:45 |
00408864651TRLO1.1.1 |
|
1 |
4.442 |
BATE |
17/06/2024 |
14:31:40 |
00408865891TRLO1.1.1 |
|
1 |
4.442 |
XLON |
17/06/2024 |
14:31:50 |
00408866027TRLO1.1.1 |
|
1 |
4.438 |
BATE |
17/06/2024 |
14:32:03 |
00408866093TRLO1.1.1 |
|
1 |
4.452 |
XLON |
17/06/2024 |
14:32:27 |
00408866287TRLO1.1.1 |
|
1 |
4.452 |
XLON |
17/06/2024 |
14:33:47 |
00408866839TRLO1.1.1 |
|
1 |
4.452 |
XLON |
17/06/2024 |
14:33:47 |
00408866838TRLO1.1.1 |
|
1 |
4.454 |
CHIX |
17/06/2024 |
14:35:46 |
00408867690TRLO1.1.1 |
|
1 |
4.454 |
BATE |
17/06/2024 |
14:35:55 |
00408867725TRLO1.1.1 |
|
1 |
4.454 |
BATE |
17/06/2024 |
14:37:43 |
00408869068TRLO1.1.1 |
|
1 |
4.454 |
BATE |
17/06/2024 |
14:37:43 |
00408869070TRLO1.1.1 |
|
1 |
4.454 |
BATE |
17/06/2024 |
14:37:43 |
00408869069TRLO1.1.1 |
|
1 |
4.454 |
XLON |
17/06/2024 |
14:37:43 |
00408869071TRLO1.1.1 |
|
1 |
4.454 |
XLON |
17/06/2024 |
14:37:43 |
00408869073TRLO1.1.1 |
|
1 |
4.454 |
XLON |
17/06/2024 |
14:37:43 |
00408869072TRLO1.1.1 |
|
1 |
4.454 |
CHIX |
17/06/2024 |
14:38:02 |
00408869276TRLO1.1.1 |
|
1 |
4.452 |
XLON |
17/06/2024 |
14:38:40 |
00408869838TRLO1.1.1 |
|
1 |
4.452 |
XLON |
17/06/2024 |
14:38:40 |
00408869839TRLO1.1.1 |
|
1 |
4.448 |
BATE |
17/06/2024 |
14:38:44 |
00408869880TRLO1.1.1 |
|
1 |
4.442 |
BATE |
17/06/2024 |
14:40:27 |
00408871195TRLO1.1.1 |
|
1 |
4.444 |
AQXE |
17/06/2024 |
14:40:27 |
00408871194TRLO1.1.1 |
|
1 |
4.446 |
XLON |
17/06/2024 |
14:40:51 |
00408871441TRLO1.1.1 |
|
1 |
4.444 |
XLON |
17/06/2024 |
14:41:27 |
00408871882TRLO1.1.1 |
|
1 |
4.444 |
BATE |
17/06/2024 |
14:43:24 |
00408873215TRLO1.1.1 |
|
1 |
4.444 |
CHIX |
17/06/2024 |
14:43:24 |
00408873217TRLO1.1.1 |
|
1 |
4.444 |
BATE |
17/06/2024 |
14:43:24 |
00408873216TRLO1.1.1 |
|
1 |
4.444 |
BATE |
17/06/2024 |
14:43:24 |
00408873218TRLO1.1.1 |
|
1 |
4.444 |
XLON |
17/06/2024 |
14:43:24 |
00408873220TRLO1.1.1 |
|
1 |
4.444 |
XLON |
17/06/2024 |
14:43:24 |
00408873219TRLO1.1.1 |
|
1 |
4.444 |
XLON |
17/06/2024 |
14:45:11 |
00408874436TRLO1.1.1 |
|
1 |
4.444 |
XLON |
17/06/2024 |
14:45:11 |
00408874435TRLO1.1.1 |
|
1 |
4.444 |
BATE |
17/06/2024 |
14:45:19 |
00408874521TRLO1.1.1 |
|
1 |
4.444 |
BATE |
17/06/2024 |
14:46:26 |
00408875316TRLO1.1.1 |
|
1 |
4.444 |
BATE |
17/06/2024 |
14:47:30 |
00408876104TRLO1.1.1 |
|
1 |
4.442 |
CHIX |
17/06/2024 |
14:47:32 |
00408876124TRLO1.1.1 |
|
1 |
4.444 |
BATE |
17/06/2024 |
14:47:33 |
00408876145TRLO1.1.1 |
|
1 |
4.442 |
CHIX |
17/06/2024 |
14:47:35 |
00408876167TRLO1.1.1 |
|
1 |
4.444 |
BATE |
17/06/2024 |
14:47:53 |
00408876370TRLO1.1.1 |
|
1 |
4.444 |
BATE |
17/06/2024 |
14:49:39 |
00408877665TRLO1.1.1 |
|
1 |
4.444 |
BATE |
17/06/2024 |
14:50:00 |
00408877880TRLO1.1.1 |
|
1 |
4.446 |
XLON |
17/06/2024 |
14:50:46 |
00408878155TRLO1.1.1 |
|
5 |
4.446 |
XLON |
17/06/2024 |
14:50:47 |
00408878160TRLO1.1.1 |
|
1 |
4.446 |
XLON |
17/06/2024 |
14:50:48 |
00408878167TRLO1.1.1 |
|
1 |
4.446 |
XLON |
17/06/2024 |
14:50:48 |
00408878168TRLO1.1.1 |
|
1 |
4.450 |
XLON |
17/06/2024 |
14:52:06 |
00408878879TRLO1.1.1 |
|
1 |
4.450 |
XLON |
17/06/2024 |
14:52:06 |
00408878880TRLO1.1.1 |
|
1 |
4.450 |
XLON |
17/06/2024 |
14:52:06 |
00408878881TRLO1.1.1 |
|
1 |
4.450 |
CHIX |
17/06/2024 |
14:53:21 |
00408879425TRLO1.1.1 |
|
1 |
4.450 |
CHIX |
17/06/2024 |
14:53:21 |
00408879422TRLO1.1.1 |
|
1 |
4.450 |
XLON |
17/06/2024 |
14:53:21 |
00408879428TRLO1.1.1 |
|
1 |
4.450 |
XLON |
17/06/2024 |
14:53:21 |
00408879430TRLO1.1.1 |
|
1 |
4.450 |
XLON |
17/06/2024 |
14:53:21 |
00408879427TRLO1.1.1 |
|
1 |
4.450 |
XLON |
17/06/2024 |
14:55:27 |
00408880363TRLO1.1.1 |
|
1 |
4.450 |
XLON |
17/06/2024 |
14:55:30 |
00408880403TRLO1.1.1 |
|
1 |
4.450 |
CHIX |
17/06/2024 |
14:56:20 |
00408880699TRLO1.1.1 |
|
1 |
4.450 |
XLON |
17/06/2024 |
14:57:44 |
00408881188TRLO1.1.1 |
|
1 |
4.450 |
CHIX |
17/06/2024 |
14:58:09 |
00408881364TRLO1.1.1 |
|
1 |
4.450 |
XLON |
17/06/2024 |
14:59:35 |
00408882014TRLO1.1.1 |
|
1 |
4.450 |
XLON |
17/06/2024 |
14:59:35 |
00408882016TRLO1.1.1 |
|
2 |
4.450 |
XLON |
17/06/2024 |
14:59:35 |
00408882015TRLO1.1.1 |
|
1 |
4.450 |
XLON |
17/06/2024 |
14:59:35 |
00408882017TRLO1.1.1 |
|
1 |
4.448 |
BATE |
17/06/2024 |
15:00:11 |
00408882414TRLO1.1.1 |
|
1 |
4.448 |
BATE |
17/06/2024 |
15:00:11 |
00408882415TRLO1.1.1 |
|
1 |
4.448 |
BATE |
17/06/2024 |
15:00:11 |
00408882416TRLO1.1.1 |
|
1 |
4.448 |
BATE |
17/06/2024 |
15:00:11 |
00408882417TRLO1.1.1 |
|
1 |
4.448 |
BATE |
17/06/2024 |
15:00:11 |
00408882419TRLO1.1.1 |
|
1 |
4.448 |
BATE |
17/06/2024 |
15:00:11 |
00408882418TRLO1.1.1 |
|
1 |
4.448 |
BATE |
17/06/2024 |
15:00:11 |
00408882421TRLO1.1.1 |
|
1 |
4.448 |
BATE |
17/06/2024 |
15:00:11 |
00408882420TRLO1.1.1 |
|
1 |
4.448 |
BATE |
17/06/2024 |
15:00:11 |
00408882422TRLO1.1.1 |
|
1 |
4.448 |
AQXE |
17/06/2024 |
15:00:11 |
00408882424TRLO1.1.1 |
|
1 |
4.448 |
XLON |
17/06/2024 |
15:00:11 |
00408882423TRLO1.1.1 |
|
1 |
4.444 |
BATE |
17/06/2024 |
15:01:34 |
00408883133TRLO1.1.1 |
|
1 |
4.444 |
BATE |
17/06/2024 |
15:01:34 |
00408883134TRLO1.1.1 |
|
1 |
4.444 |
BATE |
17/06/2024 |
15:01:34 |
00408883135TRLO1.1.1 |
|
1 |
4.444 |
BATE |
17/06/2024 |
15:01:34 |
00408883136TRLO1.1.1 |
|
1 |
4.444 |
XLON |
17/06/2024 |
15:01:34 |
00408883137TRLO1.1.1 |
|
1 |
4.440 |
CHIX |
17/06/2024 |
15:03:00 |
00408883739TRLO1.1.1 |
|
1 |
4.440 |
XLON |
17/06/2024 |
15:03:00 |
00408883740TRLO1.1.1 |
|
1 |
4.440 |
XLON |
17/06/2024 |
15:03:00 |
00408883741TRLO1.1.1 |
|
1 |
4.434 |
BATE |
17/06/2024 |
15:03:45 |
00408883999TRLO1.1.1 |
|
1 |
4.438 |
XLON |
17/06/2024 |
15:04:41 |
00408884475TRLO1.1.1 |
|
1 |
4.434 |
CHIX |
17/06/2024 |
15:05:39 |
00408884884TRLO1.1.1 |
|
1 |
4.436 |
XLON |
17/06/2024 |
15:05:41 |
00408884900TRLO1.1.1 |
|
1 |
4.434 |
BATE |
17/06/2024 |
15:06:00 |
00408885028TRLO1.1.1 |
|
1 |
4.434 |
BATE |
17/06/2024 |
15:06:00 |
00408885029TRLO1.1.1 |
|
1 |
4.436 |
XLON |
17/06/2024 |
15:07:04 |
00408885442TRLO1.1.1 |
|
1 |
4.436 |
XLON |
17/06/2024 |
15:07:38 |
00408885678TRLO1.1.1 |
|
1 |
4.434 |
BATE |
17/06/2024 |
15:08:24 |
00408885962TRLO1.1.1 |
|
1 |
4.436 |
XLON |
17/06/2024 |
15:08:24 |
00408885961TRLO1.1.1 |
|
1 |
4.434 |
BATE |
17/06/2024 |
15:08:24 |
00408885963TRLO1.1.1 |
|
1 |
4.434 |
CHIX |
17/06/2024 |
15:08:24 |
00408885964TRLO1.1.1 |
|
1 |
4.434 |
BATE |
17/06/2024 |
15:08:24 |
00408885965TRLO1.1.1 |
|
1 |
4.434 |
BATE |
17/06/2024 |
15:08:24 |
00408885966TRLO1.1.1 |
|
1 |
4.436 |
XLON |
17/06/2024 |
15:09:03 |
00408886277TRLO1.1.1 |
|
1 |
4.438 |
BATE |
17/06/2024 |
15:10:52 |
00408886968TRLO1.1.1 |
|
1 |
4.438 |
BATE |
17/06/2024 |
15:10:52 |
00408886969TRLO1.1.1 |
|
3 |
4.444 |
XLON |
17/06/2024 |
15:12:50 |
00408887771TRLO1.1.1 |
|
1 |
4.444 |
XLON |
17/06/2024 |
15:12:50 |
00408887774TRLO1.1.1 |
|
1 |
4.444 |
XLON |
17/06/2024 |
15:12:50 |
00408887772TRLO1.1.1 |
|
1 |
4.444 |
XLON |
17/06/2024 |
15:12:50 |
00408887773TRLO1.1.1 |
|
1 |
4.446 |
BATE |
17/06/2024 |
15:13:05 |
00408887856TRLO1.1.1 |
|
1 |
4.444 |
CHIX |
17/06/2024 |
15:14:22 |
00408888426TRLO1.1.1 |
|
1 |
4.446 |
BATE |
17/06/2024 |
15:14:25 |
00408888440TRLO1.1.1 |
|
1 |
4.446 |
BATE |
17/06/2024 |
15:17:12 |
00408889515TRLO1.1.1 |
|
1 |
4.446 |
XLON |
17/06/2024 |
15:17:12 |
00408889518TRLO1.1.1 |
|
1 |
4.446 |
BATE |
17/06/2024 |
15:17:12 |
00408889516TRLO1.1.1 |
|
1 |
4.446 |
BATE |
17/06/2024 |
15:17:12 |
00408889517TRLO1.1.1 |
|
1 |
4.446 |
XLON |
17/06/2024 |
15:17:12 |
00408889519TRLO1.1.1 |
|
1 |
4.446 |
XLON |
17/06/2024 |
15:17:12 |
00408889521TRLO1.1.1 |
|
1 |
4.446 |
XLON |
17/06/2024 |
15:17:12 |
00408889522TRLO1.1.1 |
|
1 |
4.446 |
XLON |
17/06/2024 |
15:17:12 |
00408889520TRLO1.1.1 |
|
1 |
4.446 |
AQXE |
17/06/2024 |
15:17:18 |
00408889560TRLO1.1.1 |
|
1 |
4.440 |
BATE |
17/06/2024 |
15:18:42 |
00408889952TRLO1.1.1 |
|
1 |
4.440 |
XLON |
17/06/2024 |
15:18:42 |
00408889953TRLO1.1.1 |
|
1 |
4.438 |
CHIX |
17/06/2024 |
15:19:06 |
00408890093TRLO1.1.1 |
|
1 |
4.440 |
XLON |
17/06/2024 |
15:19:14 |
00408890155TRLO1.1.1 |
|
1 |
4.436 |
BATE |
17/06/2024 |
15:19:37 |
00408890350TRLO1.1.1 |
|
1 |
4.436 |
BATE |
17/06/2024 |
15:19:37 |
00408890352TRLO1.1.1 |
|
1 |
4.438 |
CHIX |
17/06/2024 |
15:19:38 |
00408890354TRLO1.1.1 |
|
1 |
4.436 |
BATE |
17/06/2024 |
15:19:52 |
00408890440TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
15:20:42 |
00408890683TRLO1.1.1 |
|
1 |
4.428 |
BATE |
17/06/2024 |
15:22:09 |
00408891121TRLO1.1.1 |
|
1 |
4.438 |
AQXE |
17/06/2024 |
15:22:49 |
00408891339TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
15:22:53 |
00408891360TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
15:22:56 |
00408891385TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
15:23:48 |
00408891669TRLO1.1.1 |
|
1 |
4.428 |
BATE |
17/06/2024 |
15:24:26 |
00408891917TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
15:25:13 |
00408892254TRLO1.1.1 |
|
1 |
4.430 |
BATE |
17/06/2024 |
15:25:23 |
00408892299TRLO1.1.1 |
|
1 |
4.430 |
BATE |
17/06/2024 |
15:26:47 |
00408892971TRLO1.1.1 |
|
1 |
4.430 |
XLON |
17/06/2024 |
15:27:22 |
00408893224TRLO1.1.1 |
|
1 |
4.430 |
XLON |
17/06/2024 |
15:27:30 |
00408893263TRLO1.1.1 |
|
1 |
4.432 |
CHIX |
17/06/2024 |
15:27:30 |
00408893264TRLO1.1.1 |
|
1 |
4.430 |
XLON |
17/06/2024 |
15:27:33 |
00408893279TRLO1.1.1 |
|
1 |
4.430 |
XLON |
17/06/2024 |
15:28:20 |
00408893606TRLO1.1.1 |
|
1 |
4.430 |
BATE |
17/06/2024 |
15:29:07 |
00408893890TRLO1.1.1 |
|
1 |
4.430 |
XLON |
17/06/2024 |
15:30:15 |
00408894374TRLO1.1.1 |
|
1 |
4.430 |
XLON |
17/06/2024 |
15:30:18 |
00408894389TRLO1.1.1 |
|
1 |
4.430 |
BATE |
17/06/2024 |
15:31:16 |
00408894902TRLO1.1.1 |
|
1 |
4.430 |
BATE |
17/06/2024 |
15:31:40 |
00408895069TRLO1.1.1 |
|
1 |
4.430 |
XLON |
17/06/2024 |
15:32:28 |
00408895402TRLO1.1.1 |
|
1 |
4.430 |
XLON |
17/06/2024 |
15:33:10 |
00408895828TRLO1.1.1 |
|
1 |
4.430 |
BATE |
17/06/2024 |
15:34:30 |
00408896550TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
15:35:11 |
00408896847TRLO1.1.1 |
|
1 |
4.434 |
CHIX |
17/06/2024 |
15:35:45 |
00408897082TRLO1.1.1 |
|
1 |
4.428 |
BATE |
17/06/2024 |
15:35:50 |
00408897137TRLO1.1.1 |
|
1 |
4.434 |
BATE |
17/06/2024 |
15:37:08 |
00408897640TRLO1.1.1 |
|
1 |
4.430 |
XLON |
17/06/2024 |
15:37:13 |
00408897678TRLO1.1.1 |
|
1 |
4.434 |
BATE |
17/06/2024 |
15:38:01 |
00408897974TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
15:38:25 |
00408898118TRLO1.1.1 |
|
1 |
4.430 |
CHIX |
17/06/2024 |
15:39:30 |
00408898569TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
15:39:36 |
00408898612TRLO1.1.1 |
|
1 |
4.428 |
BATE |
17/06/2024 |
15:39:57 |
00408898745TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
15:40:14 |
00408898869TRLO1.1.1 |
|
1 |
4.430 |
XLON |
17/06/2024 |
15:41:31 |
00408899396TRLO1.1.1 |
|
1 |
4.428 |
AQXE |
17/06/2024 |
15:41:31 |
00408899399TRLO1.1.1 |
|
1 |
4.430 |
XLON |
17/06/2024 |
15:42:03 |
00408899576TRLO1.1.1 |
|
1 |
4.432 |
BATE |
17/06/2024 |
15:43:28 |
00408900033TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
15:44:21 |
00408900370TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
15:44:41 |
00408900482TRLO1.1.1 |
|
1 |
4.430 |
CHIX |
17/06/2024 |
15:45:58 |
00408900997TRLO1.1.1 |
|
1 |
4.428 |
BATE |
17/06/2024 |
15:46:19 |
00408901177TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
15:46:24 |
00408901203TRLO1.1.1 |
|
1 |
4.428 |
BATE |
17/06/2024 |
15:47:02 |
00408901366TRLO1.1.1 |
|
1 |
4.430 |
CHIX |
17/06/2024 |
15:47:33 |
00408901527TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
15:49:13 |
00408902204TRLO1.1.1 |
|
1 |
4.428 |
BATE |
17/06/2024 |
15:50:43 |
00408902820TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
15:51:40 |
00408903300TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
15:52:01 |
00408903401TRLO1.1.1 |
|
1 |
4.434 |
BATE |
17/06/2024 |
15:54:21 |
00408904265TRLO1.1.1 |
|
1 |
4.434 |
XLON |
17/06/2024 |
15:54:48 |
00408904410TRLO1.1.1 |
|
1 |
4.428 |
BATE |
17/06/2024 |
15:55:13 |
00408904562TRLO1.1.1 |
|
1 |
4.432 |
CHIX |
17/06/2024 |
15:56:09 |
00408904873TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
15:56:09 |
00408904874TRLO1.1.1 |
|
1 |
4.428 |
BATE |
17/06/2024 |
15:56:12 |
00408904902TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
15:56:30 |
00408905008TRLO1.1.1 |
|
1 |
4.428 |
BATE |
17/06/2024 |
15:56:49 |
00408905222TRLO1.1.1 |
|
1 |
4.432 |
XLON |
17/06/2024 |
15:57:08 |
00408905380TRLO1.1.1 |
|
1 |
4.426 |
XLON |
17/06/2024 |
15:57:44 |
00408905663TRLO1.1.1 |
|
1 |
4.424 |
XLON |
17/06/2024 |
15:58:34 |
00408906004TRLO1.1.1 |
|
1 |
4.424 |
BATE |
17/06/2024 |
15:58:34 |
00408906003TRLO1.1.1 |
|
1 |
4.430 |
XLON |
17/06/2024 |
16:00:02 |
00408907010TRLO1.1.1 |
|
1 |
4.434 |
CHIX |
17/06/2024 |
16:00:56 |
00408907452TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
16:01:02 |
00408907534TRLO1.1.1 |
|
1 |
4.428 |
BATE |
17/06/2024 |
16:01:08 |
00408907590TRLO1.1.1 |
|
1 |
4.428 |
BATE |
17/06/2024 |
16:01:08 |
00408907591TRLO1.1.1 |
|
1 |
4.428 |
BATE |
17/06/2024 |
16:01:08 |
00408907592TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
16:01:11 |
00408907627TRLO1.1.1 |
|
1 |
4.428 |
CHIX |
17/06/2024 |
16:01:18 |
00408907692TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
16:02:59 |
00408908343TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
16:03:11 |
00408908438TRLO1.1.1 |
|
1 |
4.428 |
BATE |
17/06/2024 |
16:03:31 |
00408908527TRLO1.1.1 |
|
1 |
4.428 |
BATE |
17/06/2024 |
16:03:37 |
00408908543TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
16:04:22 |
00408908857TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
16:05:28 |
00408909339TRLO1.1.1 |
|
1 |
4.428 |
BATE |
17/06/2024 |
16:06:01 |
00408909547TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
16:06:43 |
00408909827TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
16:07:15 |
00408910076TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
16:07:20 |
00408910098TRLO1.1.1 |
|
1 |
4.428 |
CHIX |
17/06/2024 |
16:07:48 |
00408910349TRLO1.1.1 |
|
1 |
4.428 |
BATE |
17/06/2024 |
16:07:51 |
00408910379TRLO1.1.1 |
|
1 |
4.428 |
BATE |
17/06/2024 |
16:07:56 |
00408910416TRLO1.1.1 |
|
1 |
4.430 |
BATE |
17/06/2024 |
16:08:43 |
00408911019TRLO1.1.1 |
|
1 |
4.432 |
XLON |
17/06/2024 |
16:09:44 |
00408911488TRLO1.1.1 |
|
1 |
4.432 |
XLON |
17/06/2024 |
16:09:55 |
00408911549TRLO1.1.1 |
|
1 |
4.430 |
AQXE |
17/06/2024 |
16:09:57 |
00408911555TRLO1.1.1 |
|
1 |
4.432 |
BATE |
17/06/2024 |
16:10:10 |
00408911695TRLO1.1.1 |
|
1 |
4.432 |
BATE |
17/06/2024 |
16:10:10 |
00408911696TRLO1.1.1 |
|
1 |
4.430 |
XLON |
17/06/2024 |
16:10:34 |
00408911869TRLO1.1.1 |
|
1 |
4.432 |
XLON |
17/06/2024 |
16:10:52 |
00408911987TRLO1.1.1 |
|
1 |
4.430 |
XLON |
17/06/2024 |
16:12:09 |
00408912734TRLO1.1.1 |
|
1 |
4.430 |
BATE |
17/06/2024 |
16:12:12 |
00408912787TRLO1.1.1 |
|
1 |
4.428 |
BATE |
17/06/2024 |
16:13:44 |
00408913464TRLO1.1.1 |
|
1 |
4.428 |
BATE |
17/06/2024 |
16:14:03 |
00408913742TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
16:14:11 |
00408913829TRLO1.1.1 |
|
1 |
4.428 |
CHIX |
17/06/2024 |
16:14:25 |
00408913952TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
16:14:28 |
00408913972TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
16:14:37 |
00408914021TRLO1.1.1 |
|
2 |
4.428 |
CHIX |
17/06/2024 |
16:15:00 |
00408914242TRLO1.1.1 |
|
1 |
4.428 |
CHIX |
17/06/2024 |
16:15:01 |
00408914259TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
16:15:01 |
00408914260TRLO1.1.1 |
|
1 |
4.428 |
CHIX |
17/06/2024 |
16:15:02 |
00408914271TRLO1.1.1 |
|
1 |
4.428 |
BATE |
17/06/2024 |
16:15:03 |
00408914279TRLO1.1.1 |
|
1 |
4.428 |
BATE |
17/06/2024 |
16:15:04 |
00408914284TRLO1.1.1 |
|
1 |
4.428 |
BATE |
17/06/2024 |
16:15:04 |
00408914285TRLO1.1.1 |
|
1 |
4.428 |
BATE |
17/06/2024 |
16:15:04 |
00408914286TRLO1.1.1 |
|
1 |
4.430 |
AQXE |
17/06/2024 |
16:15:04 |
00408914287TRLO1.1.1 |
|
1 |
4.430 |
AQXE |
17/06/2024 |
16:15:05 |
00408914297TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
16:15:06 |
00408914309TRLO1.1.1 |
|
1 |
4.428 |
BATE |
17/06/2024 |
16:15:07 |
00408914320TRLO1.1.1 |
|
1 |
4.428 |
CHIX |
17/06/2024 |
16:15:07 |
00408914321TRLO1.1.1 |
|
1 |
4.430 |
AQXE |
17/06/2024 |
16:15:08 |
00408914334TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
16:15:08 |
00408914337TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
16:15:08 |
00408914338TRLO1.1.1 |
|
4 |
4.428 |
BATE |
17/06/2024 |
16:16:17 |
00408914954TRLO1.1.1 |
|
2 |
4.428 |
BATE |
17/06/2024 |
16:16:31 |
00408915047TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
16:16:51 |
00408915185TRLO1.1.1 |
|
2 |
4.428 |
CHIX |
17/06/2024 |
16:17:02 |
00408915276TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
16:17:07 |
00408915330TRLO1.1.1 |
|
2 |
4.428 |
XLON |
17/06/2024 |
16:17:17 |
00408915445TRLO1.1.1 |
|
1 |
4.428 |
BATE |
17/06/2024 |
16:17:44 |
00408915653TRLO1.1.1 |
|
3 |
4.426 |
XLON |
17/06/2024 |
16:19:02 |
00408916328TRLO1.1.1 |
|
1 |
4.426 |
XLON |
17/06/2024 |
16:19:02 |
00408916329TRLO1.1.1 |
|
1 |
4.426 |
XLON |
17/06/2024 |
16:19:02 |
00408916331TRLO1.1.1 |
|
1 |
4.426 |
XLON |
17/06/2024 |
16:19:02 |
00408916330TRLO1.1.1 |
|
1 |
4.426 |
XLON |
17/06/2024 |
16:19:02 |
00408916332TRLO1.1.1 |
|
2 |
4.428 |
BATE |
17/06/2024 |
16:19:06 |
00408916387TRLO1.1.1 |
|
1 |
4.428 |
BATE |
17/06/2024 |
16:19:42 |
00408916781TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
16:19:59 |
00408916926TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
16:19:59 |
00408916927TRLO1.1.1 |
|
1 |
4.428 |
BATE |
17/06/2024 |
16:21:13 |
00408917545TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
16:21:34 |
00408917709TRLO1.1.1 |
|
1 |
4.428 |
CHIX |
17/06/2024 |
16:22:08 |
00408918144TRLO1.1.1 |
|
2 |
4.428 |
XLON |
17/06/2024 |
16:22:51 |
00408918488TRLO1.1.1 |
|
1 |
4.428 |
BATE |
17/06/2024 |
16:23:22 |
00408918869TRLO1.1.1 |
|
1 |
4.432 |
BATE |
17/06/2024 |
16:23:44 |
00408919076TRLO1.1.1 |
|
1 |
4.428 |
XLON |
17/06/2024 |
16:24:53 |
00408919791TRLO1.1.1 |
|
1 |
4.426 |
BATE |
17/06/2024 |
16:24:56 |
00408919806TRLO1.1.1 |
|
1 |
4.426 |
XLON |
17/06/2024 |
16:24:56 |
00408919807TRLO1.1.1 |
|
1 |
4.428 |
BATE |
17/06/2024 |
16:27:26 |
00408921213TRLO1.1.1 |
|
2 |
4.428 |
XLON |
17/06/2024 |
16:27:27 |
00408921222TRLO1.1.1 |
|
1 |
4.404 |
AQXE |
17/06/2024 |
16:29:58 |
00408922934TRLO1.1.1 |
|
1 |
4.404 |
AQXE |
17/06/2024 |
16:29:58 |
00408922936TRLO1.1.1 |
|
10 |
4.404 |
AQXE |
17/06/2024 |
16:29:58 |
00408922935TRLO1.1.1 |
|
1 |
4.404 |
AQXE |
17/06/2024 |
16:29:58 |
00408922938TRLO1.1.1 |
|
1 |
4.404 |
AQXE |
17/06/2024 |
16:29:58 |
00408922939TRLO1.1.1 |
|
6 |
4.404 |
AQXE |
17/06/2024 |
16:29:58 |
00408922937TRLO1.1.1 |
|
1 |
4.404 |
AQXE |
17/06/2024 |
16:29:58 |
00408922940TRLO1.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From May 2024 to Jun 2024
Osb (LSE:OSB)
Historical Stock Chart
From Jun 2023 to Jun 2024
