Transaction in own shares
05 August 2024 - 4:00PM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
05 August 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 02 August 2024 it
had purchased a total of 98,748 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
49,190 |
32,890 |
12,602 |
4,066 |
Highest price paid (per ordinary share) |
£5.0200 |
£5.0200 |
£5.0150 |
£5.0200 |
Lowest price paid (per ordinary share) |
£4.8760 |
£4.8800 |
£4.8780 |
£4.8740 |
Volume weighted average price paid (per ordinary
share) |
£4.9423 |
£4.9422 |
£4.9418 |
£4.9424 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 386,384,137 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
386,384,137.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
150 |
5.017 |
XLON |
02/08/2024 |
08:05:22 |
00414648480TRLO1.1.1 |
1 |
4.936 |
AQXE |
02/08/2024 |
08:06:01 |
00414648617TRLO1.1.1 |
1 |
4.936 |
AQXE |
02/08/2024 |
08:06:01 |
00414648615TRLO1.1.1 |
1 |
4.936 |
AQXE |
02/08/2024 |
08:06:01 |
00414648616TRLO1.1.1 |
1 |
4.936 |
AQXE |
02/08/2024 |
08:06:01 |
00414648618TRLO1.1.1 |
1 |
4.936 |
AQXE |
02/08/2024 |
08:06:01 |
00414648619TRLO1.1.1 |
4 |
4.958 |
CHIX |
02/08/2024 |
08:07:34 |
00414649211TRLO1.1.1 |
5 |
4.966 |
CHIX |
02/08/2024 |
08:07:45 |
00414649274TRLO1.1.1 |
6 |
4.966 |
CHIX |
02/08/2024 |
08:07:51 |
00414649341TRLO1.1.1 |
4 |
4.966 |
CHIX |
02/08/2024 |
08:08:22 |
00414649631TRLO1.1.1 |
14 |
4.962 |
BATE |
02/08/2024 |
08:08:22 |
00414649635TRLO1.1.1 |
5 |
4.966 |
CHIX |
02/08/2024 |
08:08:22 |
00414649632TRLO1.1.1 |
6 |
4.966 |
CHIX |
02/08/2024 |
08:08:22 |
00414649634TRLO1.1.1 |
151 |
4.962 |
BATE |
02/08/2024 |
08:08:22 |
00414649637TRLO1.1.1 |
26 |
4.968 |
XLON |
02/08/2024 |
08:08:38 |
00414649715TRLO1.1.1 |
18 |
4.968 |
XLON |
02/08/2024 |
08:08:41 |
00414649733TRLO1.1.1 |
19 |
4.968 |
XLON |
02/08/2024 |
08:08:44 |
00414649772TRLO1.1.1 |
22 |
4.968 |
XLON |
02/08/2024 |
08:08:45 |
00414649779TRLO1.1.1 |
6 |
4.966 |
CHIX |
02/08/2024 |
08:08:45 |
00414649780TRLO1.1.1 |
7 |
4.958 |
CHIX |
02/08/2024 |
08:08:45 |
00414649781TRLO1.1.1 |
15 |
4.962 |
BATE |
02/08/2024 |
08:08:45 |
00414649782TRLO1.1.1 |
16 |
4.962 |
BATE |
02/08/2024 |
08:08:45 |
00414649783TRLO1.1.1 |
17 |
4.962 |
BATE |
02/08/2024 |
08:08:45 |
00414649784TRLO1.1.1 |
11 |
4.962 |
BATE |
02/08/2024 |
08:08:45 |
00414649785TRLO1.1.1 |
12 |
4.962 |
BATE |
02/08/2024 |
08:08:45 |
00414649786TRLO1.1.1 |
13 |
4.962 |
BATE |
02/08/2024 |
08:09:19 |
00414649993TRLO1.1.1 |
14 |
4.962 |
BATE |
02/08/2024 |
08:09:19 |
00414649992TRLO1.1.1 |
5 |
4.958 |
CHIX |
02/08/2024 |
08:09:37 |
00414650084TRLO1.1.1 |
28 |
4.958 |
XLON |
02/08/2024 |
08:09:37 |
00414650086TRLO1.1.1 |
63 |
4.958 |
CHIX |
02/08/2024 |
08:09:37 |
00414650085TRLO1.1.1 |
21 |
4.958 |
XLON |
02/08/2024 |
08:09:37 |
00414650087TRLO1.1.1 |
23 |
4.958 |
XLON |
02/08/2024 |
08:09:37 |
00414650088TRLO1.1.1 |
25 |
4.958 |
XLON |
02/08/2024 |
08:09:37 |
00414650090TRLO1.1.1 |
19 |
4.958 |
BATE |
02/08/2024 |
08:09:37 |
00414650091TRLO1.1.1 |
17 |
4.958 |
XLON |
02/08/2024 |
08:09:37 |
00414650089TRLO1.1.1 |
1 |
4.950 |
AQXE |
02/08/2024 |
08:09:53 |
00414650211TRLO1.1.1 |
2 |
4.950 |
AQXE |
02/08/2024 |
08:09:53 |
00414650210TRLO1.1.1 |
1 |
4.950 |
AQXE |
02/08/2024 |
08:09:53 |
00414650213TRLO1.1.1 |
2 |
4.950 |
AQXE |
02/08/2024 |
08:09:53 |
00414650214TRLO1.1.1 |
1 |
4.950 |
AQXE |
02/08/2024 |
08:09:53 |
00414650217TRLO1.1.1 |
2 |
4.950 |
AQXE |
02/08/2024 |
08:09:53 |
00414650215TRLO1.1.1 |
20 |
4.950 |
AQXE |
02/08/2024 |
08:09:53 |
00414650216TRLO1.1.1 |
150 |
4.948 |
XLON |
02/08/2024 |
08:10:43 |
00414650628TRLO1.1.1 |
1 |
4.942 |
AQXE |
02/08/2024 |
08:10:49 |
00414650648TRLO1.1.1 |
1 |
4.942 |
AQXE |
02/08/2024 |
08:11:18 |
00414650848TRLO1.1.1 |
1 |
4.942 |
AQXE |
02/08/2024 |
08:12:07 |
00414651082TRLO1.1.1 |
1 |
4.942 |
AQXE |
02/08/2024 |
08:12:25 |
00414651178TRLO1.1.1 |
1 |
4.942 |
AQXE |
02/08/2024 |
08:13:36 |
00414651439TRLO1.1.1 |
1 |
4.942 |
AQXE |
02/08/2024 |
08:14:27 |
00414651630TRLO1.1.1 |
4 |
4.938 |
CHIX |
02/08/2024 |
08:15:08 |
00414651880TRLO1.1.1 |
2 |
4.942 |
AQXE |
02/08/2024 |
08:15:10 |
00414651899TRLO1.1.1 |
1 |
4.942 |
AQXE |
02/08/2024 |
08:15:37 |
00414652058TRLO1.1.1 |
149 |
4.936 |
BATE |
02/08/2024 |
08:16:01 |
00414652169TRLO1.1.1 |
5 |
4.938 |
CHIX |
02/08/2024 |
08:16:01 |
00414652170TRLO1.1.1 |
6 |
4.938 |
CHIX |
02/08/2024 |
08:16:01 |
00414652171TRLO1.1.1 |
2 |
4.938 |
AQXE |
02/08/2024 |
08:16:05 |
00414652183TRLO1.1.1 |
124 |
4.944 |
XLON |
02/08/2024 |
08:16:07 |
00414652196TRLO1.1.1 |
26 |
4.948 |
XLON |
02/08/2024 |
08:16:07 |
00414652197TRLO1.1.1 |
1 |
4.938 |
CHIX |
02/08/2024 |
08:16:11 |
00414652209TRLO1.1.1 |
3 |
4.938 |
CHIX |
02/08/2024 |
08:16:11 |
00414652210TRLO1.1.1 |
6 |
4.938 |
CHIX |
02/08/2024 |
08:16:24 |
00414652326TRLO1.1.1 |
14 |
4.936 |
BATE |
02/08/2024 |
08:16:46 |
00414652367TRLO1.1.1 |
16 |
4.936 |
BATE |
02/08/2024 |
08:16:46 |
00414652368TRLO1.1.1 |
5 |
4.938 |
CHIX |
02/08/2024 |
08:16:46 |
00414652369TRLO1.1.1 |
12 |
4.944 |
XLON |
02/08/2024 |
08:17:05 |
00414652435TRLO1.1.1 |
7 |
4.944 |
XLON |
02/08/2024 |
08:17:05 |
00414652434TRLO1.1.1 |
23 |
4.944 |
XLON |
02/08/2024 |
08:17:13 |
00414652460TRLO1.1.1 |
26 |
4.944 |
XLON |
02/08/2024 |
08:17:14 |
00414652463TRLO1.1.1 |
18 |
4.944 |
XLON |
02/08/2024 |
08:17:15 |
00414652468TRLO1.1.1 |
17 |
4.944 |
XLON |
02/08/2024 |
08:17:24 |
00414652492TRLO1.1.1 |
22 |
4.944 |
XLON |
02/08/2024 |
08:17:29 |
00414652522TRLO1.1.1 |
11 |
4.936 |
BATE |
02/08/2024 |
08:17:32 |
00414652533TRLO1.1.1 |
15 |
4.936 |
BATE |
02/08/2024 |
08:17:32 |
00414652532TRLO1.1.1 |
17 |
4.936 |
BATE |
02/08/2024 |
08:17:32 |
00414652531TRLO1.1.1 |
12 |
4.936 |
BATE |
02/08/2024 |
08:17:32 |
00414652534TRLO1.1.1 |
28 |
4.944 |
XLON |
02/08/2024 |
08:17:32 |
00414652535TRLO1.1.1 |
25 |
4.944 |
XLON |
02/08/2024 |
08:17:32 |
00414652536TRLO1.1.1 |
5 |
4.938 |
CHIX |
02/08/2024 |
08:17:36 |
00414652542TRLO1.1.1 |
6 |
4.938 |
CHIX |
02/08/2024 |
08:17:36 |
00414652543TRLO1.1.1 |
7 |
4.938 |
CHIX |
02/08/2024 |
08:17:36 |
00414652541TRLO1.1.1 |
63 |
4.938 |
CHIX |
02/08/2024 |
08:17:36 |
00414652544TRLO1.1.1 |
21 |
4.944 |
XLON |
02/08/2024 |
08:17:43 |
00414652565TRLO1.1.1 |
1 |
4.938 |
AQXE |
02/08/2024 |
08:17:53 |
00414652587TRLO1.1.1 |
1 |
4.938 |
AQXE |
02/08/2024 |
08:17:53 |
00414652588TRLO1.1.1 |
2 |
4.938 |
AQXE |
02/08/2024 |
08:17:53 |
00414652586TRLO1.1.1 |
20 |
4.938 |
AQXE |
02/08/2024 |
08:17:53 |
00414652589TRLO1.1.1 |
13 |
4.936 |
BATE |
02/08/2024 |
08:18:01 |
00414652624TRLO1.1.1 |
14 |
4.936 |
BATE |
02/08/2024 |
08:18:01 |
00414652625TRLO1.1.1 |
19 |
4.936 |
BATE |
02/08/2024 |
08:18:01 |
00414652626TRLO1.1.1 |
1 |
4.938 |
AQXE |
02/08/2024 |
08:18:06 |
00414652646TRLO1.1.1 |
1 |
4.938 |
AQXE |
02/08/2024 |
08:18:43 |
00414652822TRLO1.1.1 |
1 |
4.934 |
AQXE |
02/08/2024 |
08:19:48 |
00414653078TRLO1.1.1 |
1 |
4.934 |
AQXE |
02/08/2024 |
08:20:52 |
00414653260TRLO1.1.1 |
60 |
4.938 |
XLON |
02/08/2024 |
08:21:26 |
00414653463TRLO1.1.1 |
60 |
4.938 |
XLON |
02/08/2024 |
08:21:26 |
00414653464TRLO1.1.1 |
30 |
4.940 |
XLON |
02/08/2024 |
08:21:26 |
00414653465TRLO1.1.1 |
1 |
4.940 |
AQXE |
02/08/2024 |
08:22:18 |
00414653651TRLO1.1.1 |
4 |
4.946 |
CHIX |
02/08/2024 |
08:22:37 |
00414653710TRLO1.1.1 |
2 |
4.940 |
AQXE |
02/08/2024 |
08:22:44 |
00414653739TRLO1.1.1 |
6 |
4.946 |
CHIX |
02/08/2024 |
08:23:17 |
00414653909TRLO1.1.1 |
5 |
4.946 |
CHIX |
02/08/2024 |
08:23:17 |
00414653910TRLO1.1.1 |
1 |
4.936 |
AQXE |
02/08/2024 |
08:23:36 |
00414653993TRLO1.1.1 |
1 |
4.936 |
AQXE |
02/08/2024 |
08:23:36 |
00414653995TRLO1.1.1 |
150 |
4.936 |
BATE |
02/08/2024 |
08:24:01 |
00414654083TRLO1.1.1 |
2 |
4.936 |
AQXE |
02/08/2024 |
08:24:05 |
00414654113TRLO1.1.1 |
1 |
4.936 |
AQXE |
02/08/2024 |
08:24:37 |
00414654230TRLO1.1.1 |
13 |
4.986 |
BATE |
02/08/2024 |
08:33:18 |
00414656854TRLO1.1.1 |
150 |
4.986 |
BATE |
02/08/2024 |
08:33:18 |
00414656855TRLO1.1.1 |
15 |
4.986 |
BATE |
02/08/2024 |
08:33:18 |
00414656859TRLO1.1.1 |
16 |
4.986 |
BATE |
02/08/2024 |
08:33:18 |
00414656856TRLO1.1.1 |
16 |
4.986 |
BATE |
02/08/2024 |
08:33:18 |
00414656857TRLO1.1.1 |
28 |
4.986 |
BATE |
02/08/2024 |
08:33:18 |
00414656858TRLO1.1.1 |
12 |
4.986 |
BATE |
02/08/2024 |
08:33:18 |
00414656862TRLO1.1.1 |
11 |
4.986 |
BATE |
02/08/2024 |
08:33:18 |
00414656861TRLO1.1.1 |
17 |
4.986 |
BATE |
02/08/2024 |
08:33:18 |
00414656860TRLO1.1.1 |
5 |
4.984 |
CHIX |
02/08/2024 |
08:33:18 |
00414656865TRLO1.1.1 |
6 |
4.984 |
CHIX |
02/08/2024 |
08:33:18 |
00414656863TRLO1.1.1 |
12 |
4.984 |
CHIX |
02/08/2024 |
08:33:18 |
00414656864TRLO1.1.1 |
22 |
4.990 |
XLON |
02/08/2024 |
08:33:18 |
00414656866TRLO1.1.1 |
4 |
4.984 |
CHIX |
02/08/2024 |
08:33:18 |
00414656870TRLO1.1.1 |
8 |
4.984 |
CHIX |
02/08/2024 |
08:33:18 |
00414656867TRLO1.1.1 |
10 |
4.984 |
CHIX |
02/08/2024 |
08:33:18 |
00414656868TRLO1.1.1 |
63 |
4.984 |
CHIX |
02/08/2024 |
08:33:18 |
00414656869TRLO1.1.1 |
6 |
4.984 |
CHIX |
02/08/2024 |
08:33:18 |
00414656873TRLO1.1.1 |
5 |
4.984 |
CHIX |
02/08/2024 |
08:33:18 |
00414656871TRLO1.1.1 |
19 |
4.990 |
XLON |
02/08/2024 |
08:33:18 |
00414656874TRLO1.1.1 |
18 |
4.990 |
XLON |
02/08/2024 |
08:33:18 |
00414656872TRLO1.1.1 |
19 |
4.990 |
XLON |
02/08/2024 |
08:33:18 |
00414656875TRLO1.1.1 |
21 |
4.990 |
XLON |
02/08/2024 |
08:33:18 |
00414656876TRLO1.1.1 |
25 |
4.990 |
XLON |
02/08/2024 |
08:33:18 |
00414656877TRLO1.1.1 |
29 |
4.990 |
XLON |
02/08/2024 |
08:33:18 |
00414656880TRLO1.1.1 |
27 |
4.990 |
XLON |
02/08/2024 |
08:33:18 |
00414656879TRLO1.1.1 |
240 |
4.990 |
XLON |
02/08/2024 |
08:33:18 |
00414656878TRLO1.1.1 |
2 |
4.986 |
AQXE |
02/08/2024 |
08:33:24 |
00414656928TRLO1.1.1 |
19 |
4.984 |
XLON |
02/08/2024 |
08:33:28 |
00414656988TRLO1.1.1 |
19 |
4.984 |
XLON |
02/08/2024 |
08:33:28 |
00414656989TRLO1.1.1 |
1 |
4.986 |
AQXE |
02/08/2024 |
08:33:29 |
00414656997TRLO1.1.1 |
2 |
4.986 |
AQXE |
02/08/2024 |
08:33:29 |
00414656996TRLO1.1.1 |
1 |
4.986 |
AQXE |
02/08/2024 |
08:33:29 |
00414656999TRLO1.1.1 |
2 |
4.986 |
AQXE |
02/08/2024 |
08:33:29 |
00414657000TRLO1.1.1 |
1 |
4.986 |
AQXE |
02/08/2024 |
08:33:29 |
00414656998TRLO1.1.1 |
4 |
4.986 |
AQXE |
02/08/2024 |
08:33:31 |
00414657033TRLO1.1.1 |
2 |
4.986 |
AQXE |
02/08/2024 |
08:33:31 |
00414657035TRLO1.1.1 |
20 |
4.986 |
AQXE |
02/08/2024 |
08:33:31 |
00414657034TRLO1.1.1 |
2 |
4.988 |
AQXE |
02/08/2024 |
08:33:36 |
00414657079TRLO1.1.1 |
12 |
4.976 |
BATE |
02/08/2024 |
08:33:51 |
00414657172TRLO1.1.1 |
16 |
4.976 |
BATE |
02/08/2024 |
08:33:51 |
00414657173TRLO1.1.1 |
15 |
4.986 |
XLON |
02/08/2024 |
08:35:17 |
00414657481TRLO1.1.1 |
18 |
4.986 |
XLON |
02/08/2024 |
08:35:21 |
00414657492TRLO1.1.1 |
23 |
4.986 |
XLON |
02/08/2024 |
08:35:21 |
00414657493TRLO1.1.1 |
25 |
4.986 |
XLON |
02/08/2024 |
08:35:23 |
00414657496TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
08:35:25 |
00414657501TRLO1.1.1 |
1 |
4.984 |
CHIX |
02/08/2024 |
08:35:27 |
00414657506TRLO1.1.1 |
62 |
4.984 |
CHIX |
02/08/2024 |
08:35:27 |
00414657507TRLO1.1.1 |
21 |
4.986 |
XLON |
02/08/2024 |
08:35:28 |
00414657509TRLO1.1.1 |
12 |
4.984 |
BATE |
02/08/2024 |
08:35:28 |
00414657512TRLO1.1.1 |
22 |
4.986 |
XLON |
02/08/2024 |
08:35:35 |
00414657518TRLO1.1.1 |
5 |
4.984 |
CHIX |
02/08/2024 |
08:35:35 |
00414657523TRLO1.1.1 |
4 |
4.988 |
AQXE |
02/08/2024 |
08:35:39 |
00414657524TRLO1.1.1 |
174 |
4.986 |
XLON |
02/08/2024 |
08:35:46 |
00414657536TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
08:36:06 |
00414657582TRLO1.1.1 |
16 |
4.988 |
AQXE |
02/08/2024 |
08:36:06 |
00414657583TRLO1.1.1 |
6 |
4.984 |
CHIX |
02/08/2024 |
08:36:06 |
00414657586TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
08:36:06 |
00414657584TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
08:36:06 |
00414657585TRLO1.1.1 |
4 |
4.984 |
CHIX |
02/08/2024 |
08:36:06 |
00414657587TRLO1.1.1 |
15 |
4.984 |
BATE |
02/08/2024 |
08:36:06 |
00414657588TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
08:37:34 |
00414657958TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
08:37:34 |
00414657957TRLO1.1.1 |
2 |
4.988 |
AQXE |
02/08/2024 |
08:38:13 |
00414658077TRLO1.1.1 |
4 |
4.984 |
CHIX |
02/08/2024 |
08:38:28 |
00414658134TRLO1.1.1 |
6 |
4.984 |
CHIX |
02/08/2024 |
08:38:28 |
00414658132TRLO1.1.1 |
5 |
4.984 |
CHIX |
02/08/2024 |
08:38:28 |
00414658133TRLO1.1.1 |
13 |
4.980 |
BATE |
02/08/2024 |
08:38:28 |
00414658136TRLO1.1.1 |
11 |
4.980 |
BATE |
02/08/2024 |
08:38:28 |
00414658135TRLO1.1.1 |
17 |
4.980 |
BATE |
02/08/2024 |
08:38:28 |
00414658137TRLO1.1.1 |
150 |
4.980 |
BATE |
02/08/2024 |
08:38:28 |
00414658138TRLO1.1.1 |
1 |
4.986 |
AQXE |
02/08/2024 |
08:38:31 |
00414658154TRLO1.1.1 |
1 |
4.986 |
AQXE |
02/08/2024 |
08:38:39 |
00414658188TRLO1.1.1 |
1 |
4.986 |
AQXE |
02/08/2024 |
08:38:53 |
00414658245TRLO1.1.1 |
6 |
4.982 |
CHIX |
02/08/2024 |
08:38:59 |
00414658251TRLO1.1.1 |
5 |
4.982 |
CHIX |
02/08/2024 |
08:39:07 |
00414658288TRLO1.1.1 |
19 |
4.986 |
XLON |
02/08/2024 |
08:41:47 |
00414658845TRLO1.1.1 |
25 |
4.986 |
XLON |
02/08/2024 |
08:41:47 |
00414658848TRLO1.1.1 |
23 |
4.986 |
XLON |
02/08/2024 |
08:41:47 |
00414658846TRLO1.1.1 |
186 |
4.986 |
XLON |
02/08/2024 |
08:41:47 |
00414658847TRLO1.1.1 |
1 |
4.986 |
XLON |
02/08/2024 |
08:41:47 |
00414658849TRLO1.1.1 |
18 |
4.986 |
XLON |
02/08/2024 |
08:41:47 |
00414658850TRLO1.1.1 |
17 |
4.986 |
XLON |
02/08/2024 |
08:41:47 |
00414658851TRLO1.1.1 |
22 |
4.986 |
XLON |
02/08/2024 |
08:41:47 |
00414658852TRLO1.1.1 |
25 |
4.986 |
XLON |
02/08/2024 |
08:41:47 |
00414658853TRLO1.1.1 |
21 |
4.986 |
XLON |
02/08/2024 |
08:41:47 |
00414658854TRLO1.1.1 |
2 |
4.986 |
AQXE |
02/08/2024 |
08:42:03 |
00414658924TRLO1.1.1 |
9 |
4.986 |
AQXE |
02/08/2024 |
08:42:03 |
00414658923TRLO1.1.1 |
4 |
4.988 |
CHIX |
02/08/2024 |
08:42:14 |
00414658962TRLO1.1.1 |
5 |
4.988 |
CHIX |
02/08/2024 |
08:42:14 |
00414658963TRLO1.1.1 |
63 |
4.988 |
CHIX |
02/08/2024 |
08:42:14 |
00414658961TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
08:46:39 |
00414659741TRLO1.1.1 |
150 |
5.000 |
XLON |
02/08/2024 |
08:46:39 |
00414659742TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
08:47:31 |
00414659964TRLO1.1.1 |
2 |
5.000 |
AQXE |
02/08/2024 |
08:47:31 |
00414659965TRLO1.1.1 |
2 |
5.000 |
AQXE |
02/08/2024 |
08:47:31 |
00414659966TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
08:47:32 |
00414659967TRLO1.1.1 |
150 |
5.000 |
BATE |
02/08/2024 |
08:47:32 |
00414659969TRLO1.1.1 |
21 |
5.000 |
AQXE |
02/08/2024 |
08:47:32 |
00414659968TRLO1.1.1 |
2 |
5.000 |
AQXE |
02/08/2024 |
08:47:32 |
00414659972TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
08:47:32 |
00414659971TRLO1.1.1 |
2 |
5.000 |
AQXE |
02/08/2024 |
08:47:32 |
00414659973TRLO1.1.1 |
30 |
5.000 |
BATE |
02/08/2024 |
08:47:32 |
00414659970TRLO1.1.1 |
2 |
5.000 |
AQXE |
02/08/2024 |
08:47:32 |
00414659974TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
08:47:32 |
00414659975TRLO1.1.1 |
5 |
5.000 |
CHIX |
02/08/2024 |
08:47:32 |
00414659976TRLO1.1.1 |
6 |
5.000 |
CHIX |
02/08/2024 |
08:47:32 |
00414659977TRLO1.1.1 |
4 |
5.000 |
CHIX |
02/08/2024 |
08:47:32 |
00414659978TRLO1.1.1 |
13 |
5.000 |
BATE |
02/08/2024 |
08:47:32 |
00414659979TRLO1.1.1 |
32 |
5.000 |
BATE |
02/08/2024 |
08:47:32 |
00414659980TRLO1.1.1 |
14 |
5.000 |
BATE |
02/08/2024 |
08:47:32 |
00414659981TRLO1.1.1 |
6 |
5.000 |
CHIX |
02/08/2024 |
08:47:32 |
00414659985TRLO1.1.1 |
12 |
5.000 |
BATE |
02/08/2024 |
08:47:32 |
00414659983TRLO1.1.1 |
34 |
5.000 |
BATE |
02/08/2024 |
08:47:32 |
00414659982TRLO1.1.1 |
28 |
5.000 |
BATE |
02/08/2024 |
08:47:32 |
00414659984TRLO1.1.1 |
1 |
5.000 |
CHIX |
02/08/2024 |
08:47:32 |
00414659987TRLO1.1.1 |
5 |
5.000 |
CHIX |
02/08/2024 |
08:47:32 |
00414659988TRLO1.1.1 |
5 |
5.000 |
CHIX |
02/08/2024 |
08:47:32 |
00414659986TRLO1.1.1 |
22 |
5.000 |
BATE |
02/08/2024 |
08:47:32 |
00414659989TRLO1.1.1 |
19 |
5.000 |
XLON |
02/08/2024 |
08:47:32 |
00414659990TRLO1.1.1 |
23 |
5.000 |
XLON |
02/08/2024 |
08:47:32 |
00414659991TRLO1.1.1 |
26 |
5.000 |
XLON |
02/08/2024 |
08:47:32 |
00414659992TRLO1.1.1 |
17 |
4.992 |
XLON |
02/08/2024 |
08:48:03 |
00414660081TRLO1.1.1 |
22 |
4.992 |
XLON |
02/08/2024 |
08:48:04 |
00414660086TRLO1.1.1 |
18 |
4.992 |
XLON |
02/08/2024 |
08:48:10 |
00414660093TRLO1.1.1 |
25 |
4.992 |
XLON |
02/08/2024 |
08:48:18 |
00414660126TRLO1.1.1 |
21 |
4.992 |
XLON |
02/08/2024 |
08:48:55 |
00414660257TRLO1.1.1 |
150 |
4.992 |
XLON |
02/08/2024 |
08:49:08 |
00414660296TRLO1.1.1 |
4 |
4.990 |
CHIX |
02/08/2024 |
08:49:08 |
00414660297TRLO1.1.1 |
5 |
4.990 |
CHIX |
02/08/2024 |
08:49:08 |
00414660298TRLO1.1.1 |
20 |
4.990 |
CHIX |
02/08/2024 |
08:49:08 |
00414660299TRLO1.1.1 |
37 |
4.990 |
CHIX |
02/08/2024 |
08:49:08 |
00414660300TRLO1.1.1 |
6 |
4.990 |
CHIX |
02/08/2024 |
08:49:08 |
00414660301TRLO1.1.1 |
6 |
4.990 |
CHIX |
02/08/2024 |
08:49:08 |
00414660302TRLO1.1.1 |
1 |
4.990 |
AQXE |
02/08/2024 |
08:49:30 |
00414660360TRLO1.1.1 |
1 |
4.990 |
AQXE |
02/08/2024 |
08:49:37 |
00414660383TRLO1.1.1 |
1 |
4.990 |
AQXE |
02/08/2024 |
08:49:56 |
00414660462TRLO1.1.1 |
1 |
4.990 |
AQXE |
02/08/2024 |
08:49:58 |
00414660474TRLO1.1.1 |
12 |
4.986 |
BATE |
02/08/2024 |
08:50:00 |
00414660485TRLO1.1.1 |
14 |
4.986 |
BATE |
02/08/2024 |
08:50:00 |
00414660483TRLO1.1.1 |
13 |
4.986 |
BATE |
02/08/2024 |
08:50:00 |
00414660484TRLO1.1.1 |
6 |
4.984 |
CHIX |
02/08/2024 |
08:50:01 |
00414660488TRLO1.1.1 |
5 |
4.984 |
CHIX |
02/08/2024 |
08:50:01 |
00414660489TRLO1.1.1 |
1 |
4.992 |
AQXE |
02/08/2024 |
08:50:54 |
00414660635TRLO1.1.1 |
4 |
4.992 |
CHIX |
02/08/2024 |
08:51:01 |
00414660663TRLO1.1.1 |
150 |
4.992 |
BATE |
02/08/2024 |
08:51:07 |
00414660675TRLO1.1.1 |
2 |
4.992 |
AQXE |
02/08/2024 |
08:51:10 |
00414660677TRLO1.1.1 |
1 |
4.992 |
AQXE |
02/08/2024 |
08:51:15 |
00414660681TRLO1.1.1 |
6 |
4.992 |
CHIX |
02/08/2024 |
08:52:13 |
00414660868TRLO1.1.1 |
1 |
4.992 |
AQXE |
02/08/2024 |
08:52:17 |
00414660883TRLO1.1.1 |
5 |
4.992 |
CHIX |
02/08/2024 |
08:52:21 |
00414660892TRLO1.1.1 |
1 |
4.992 |
AQXE |
02/08/2024 |
08:52:44 |
00414660972TRLO1.1.1 |
14 |
4.992 |
BATE |
02/08/2024 |
08:52:45 |
00414660977TRLO1.1.1 |
15 |
4.992 |
BATE |
02/08/2024 |
08:53:07 |
00414661031TRLO1.1.1 |
1 |
4.992 |
AQXE |
02/08/2024 |
08:53:10 |
00414661037TRLO1.1.1 |
150 |
4.992 |
XLON |
02/08/2024 |
08:54:11 |
00414661246TRLO1.1.1 |
11 |
4.994 |
BATE |
02/08/2024 |
08:54:11 |
00414661245TRLO1.1.1 |
16 |
4.994 |
BATE |
02/08/2024 |
08:54:11 |
00414661244TRLO1.1.1 |
17 |
4.994 |
BATE |
02/08/2024 |
08:54:11 |
00414661243TRLO1.1.1 |
19 |
4.992 |
XLON |
02/08/2024 |
08:54:11 |
00414661247TRLO1.1.1 |
4 |
4.996 |
CHIX |
02/08/2024 |
08:54:19 |
00414661294TRLO1.1.1 |
12 |
4.994 |
BATE |
02/08/2024 |
08:54:30 |
00414661318TRLO1.1.1 |
26 |
4.992 |
XLON |
02/08/2024 |
08:54:32 |
00414661331TRLO1.1.1 |
23 |
4.992 |
XLON |
02/08/2024 |
08:54:32 |
00414661330TRLO1.1.1 |
16 |
4.994 |
AQXE |
02/08/2024 |
08:54:34 |
00414661334TRLO1.1.1 |
1 |
4.994 |
AQXE |
02/08/2024 |
08:54:44 |
00414661365TRLO1.1.1 |
2 |
4.994 |
AQXE |
02/08/2024 |
08:54:44 |
00414661364TRLO1.1.1 |
6 |
4.996 |
CHIX |
02/08/2024 |
08:55:08 |
00414661410TRLO1.1.1 |
17 |
4.992 |
XLON |
02/08/2024 |
08:55:27 |
00414661443TRLO1.1.1 |
18 |
4.992 |
XLON |
02/08/2024 |
08:55:27 |
00414661442TRLO1.1.1 |
13 |
4.994 |
BATE |
02/08/2024 |
08:55:27 |
00414661441TRLO1.1.1 |
25 |
4.992 |
XLON |
02/08/2024 |
08:55:27 |
00414661445TRLO1.1.1 |
22 |
4.992 |
XLON |
02/08/2024 |
08:55:27 |
00414661444TRLO1.1.1 |
1 |
4.994 |
AQXE |
02/08/2024 |
08:55:29 |
00414661446TRLO1.1.1 |
29 |
4.996 |
CHIX |
02/08/2024 |
08:55:29 |
00414661450TRLO1.1.1 |
29 |
4.996 |
CHIX |
02/08/2024 |
08:55:29 |
00414661448TRLO1.1.1 |
5 |
4.996 |
CHIX |
02/08/2024 |
08:55:31 |
00414661476TRLO1.1.1 |
5 |
4.996 |
CHIX |
02/08/2024 |
08:55:33 |
00414661485TRLO1.1.1 |
6 |
4.996 |
CHIX |
02/08/2024 |
08:55:58 |
00414661553TRLO1.1.1 |
5 |
4.996 |
CHIX |
02/08/2024 |
08:55:58 |
00414661554TRLO1.1.1 |
14 |
4.994 |
BATE |
02/08/2024 |
08:56:08 |
00414661640TRLO1.1.1 |
1 |
4.994 |
AQXE |
02/08/2024 |
08:57:08 |
00414661839TRLO1.1.1 |
1 |
4.994 |
AQXE |
02/08/2024 |
08:57:08 |
00414661840TRLO1.1.1 |
1 |
4.994 |
AQXE |
02/08/2024 |
08:57:08 |
00414661841TRLO1.1.1 |
21 |
4.992 |
XLON |
02/08/2024 |
08:57:24 |
00414661879TRLO1.1.1 |
1 |
4.990 |
AQXE |
02/08/2024 |
08:57:24 |
00414661882TRLO1.1.1 |
150 |
4.994 |
BATE |
02/08/2024 |
08:57:36 |
00414661904TRLO1.1.1 |
4 |
4.996 |
CHIX |
02/08/2024 |
08:57:37 |
00414661906TRLO1.1.1 |
2 |
4.990 |
AQXE |
02/08/2024 |
08:57:42 |
00414661923TRLO1.1.1 |
150 |
4.992 |
XLON |
02/08/2024 |
08:57:47 |
00414661932TRLO1.1.1 |
1 |
4.990 |
AQXE |
02/08/2024 |
08:58:44 |
00414662088TRLO1.1.1 |
6 |
4.994 |
CHIX |
02/08/2024 |
08:58:51 |
00414662110TRLO1.1.1 |
5 |
4.994 |
CHIX |
02/08/2024 |
08:59:07 |
00414662144TRLO1.1.1 |
1 |
4.990 |
AQXE |
02/08/2024 |
08:59:38 |
00414662219TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
09:00:43 |
00414662531TRLO1.1.1 |
2 |
5.000 |
AQXE |
02/08/2024 |
09:00:43 |
00414662530TRLO1.1.1 |
14 |
5.000 |
BATE |
02/08/2024 |
09:00:43 |
00414662532TRLO1.1.1 |
16 |
5.000 |
BATE |
02/08/2024 |
09:00:43 |
00414662534TRLO1.1.1 |
15 |
5.000 |
BATE |
02/08/2024 |
09:00:43 |
00414662536TRLO1.1.1 |
11 |
5.000 |
BATE |
02/08/2024 |
09:00:43 |
00414662535TRLO1.1.1 |
17 |
5.000 |
BATE |
02/08/2024 |
09:00:43 |
00414662533TRLO1.1.1 |
4 |
4.996 |
CHIX |
02/08/2024 |
09:00:47 |
00414662563TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
09:00:47 |
00414662562TRLO1.1.1 |
16 |
5.000 |
AQXE |
02/08/2024 |
09:00:50 |
00414662587TRLO1.1.1 |
12 |
5.000 |
BATE |
02/08/2024 |
09:01:39 |
00414662759TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
09:02:08 |
00414662867TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
09:02:08 |
00414662869TRLO1.1.1 |
18 |
5.000 |
AQXE |
02/08/2024 |
09:02:08 |
00414662868TRLO1.1.1 |
21 |
5.005 |
XLON |
02/08/2024 |
09:03:07 |
00414663090TRLO1.1.1 |
19 |
5.005 |
XLON |
02/08/2024 |
09:03:07 |
00414663091TRLO1.1.1 |
18 |
5.005 |
XLON |
02/08/2024 |
09:03:08 |
00414663092TRLO1.1.1 |
7 |
5.005 |
XLON |
02/08/2024 |
09:03:09 |
00414663093TRLO1.1.1 |
18 |
5.005 |
XLON |
02/08/2024 |
09:03:09 |
00414663094TRLO1.1.1 |
26 |
5.005 |
XLON |
02/08/2024 |
09:03:10 |
00414663096TRLO1.1.1 |
23 |
5.005 |
XLON |
02/08/2024 |
09:03:10 |
00414663097TRLO1.1.1 |
12 |
5.005 |
XLON |
02/08/2024 |
09:03:12 |
00414663101TRLO1.1.1 |
5 |
5.005 |
XLON |
02/08/2024 |
09:03:12 |
00414663102TRLO1.1.1 |
99 |
5.005 |
XLON |
02/08/2024 |
09:03:14 |
00414663115TRLO1.1.1 |
51 |
5.005 |
XLON |
02/08/2024 |
09:03:14 |
00414663114TRLO1.1.1 |
16 |
5.005 |
XLON |
02/08/2024 |
09:03:14 |
00414663116TRLO1.1.1 |
6 |
5.005 |
XLON |
02/08/2024 |
09:03:14 |
00414663117TRLO1.1.1 |
5 |
5.000 |
CHIX |
02/08/2024 |
09:03:45 |
00414663322TRLO1.1.1 |
6 |
5.000 |
CHIX |
02/08/2024 |
09:03:45 |
00414663323TRLO1.1.1 |
5 |
5.000 |
CHIX |
02/08/2024 |
09:03:45 |
00414663327TRLO1.1.1 |
6 |
5.000 |
CHIX |
02/08/2024 |
09:03:45 |
00414663324TRLO1.1.1 |
12 |
5.000 |
CHIX |
02/08/2024 |
09:03:45 |
00414663326TRLO1.1.1 |
51 |
5.000 |
CHIX |
02/08/2024 |
09:03:45 |
00414663325TRLO1.1.1 |
4 |
5.000 |
CHIX |
02/08/2024 |
09:03:45 |
00414663328TRLO1.1.1 |
13 |
5.000 |
BATE |
02/08/2024 |
09:03:45 |
00414663329TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
09:03:45 |
00414663331TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
09:03:45 |
00414663332TRLO1.1.1 |
14 |
5.000 |
BATE |
02/08/2024 |
09:03:45 |
00414663330TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
09:03:45 |
00414663333TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
09:03:56 |
00414663355TRLO1.1.1 |
2 |
5.000 |
AQXE |
02/08/2024 |
09:03:56 |
00414663354TRLO1.1.1 |
150 |
5.000 |
BATE |
02/08/2024 |
09:03:56 |
00414663356TRLO1.1.1 |
6 |
4.990 |
CHIX |
02/08/2024 |
09:05:04 |
00414663659TRLO1.1.1 |
5 |
4.990 |
CHIX |
02/08/2024 |
09:05:18 |
00414663721TRLO1.1.1 |
1 |
4.990 |
AQXE |
02/08/2024 |
09:05:33 |
00414663776TRLO1.1.1 |
14 |
4.994 |
BATE |
02/08/2024 |
09:05:43 |
00414663809TRLO1.1.1 |
4 |
4.990 |
CHIX |
02/08/2024 |
09:05:59 |
00414663837TRLO1.1.1 |
150 |
4.990 |
XLON |
02/08/2024 |
09:06:02 |
00414663872TRLO1.1.1 |
15 |
4.994 |
BATE |
02/08/2024 |
09:06:04 |
00414663888TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
09:06:20 |
00414663990TRLO1.1.1 |
16 |
4.994 |
BATE |
02/08/2024 |
09:06:21 |
00414663992TRLO1.1.1 |
17 |
4.994 |
BATE |
02/08/2024 |
09:06:24 |
00414664007TRLO1.1.1 |
11 |
4.994 |
BATE |
02/08/2024 |
09:06:37 |
00414664074TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
09:07:00 |
00414664152TRLO1.1.1 |
2 |
4.988 |
AQXE |
02/08/2024 |
09:07:03 |
00414664161TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
09:07:11 |
00414664183TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
09:07:15 |
00414664228TRLO1.1.1 |
1 |
4.990 |
AQXE |
02/08/2024 |
09:07:15 |
00414664227TRLO1.1.1 |
19 |
4.988 |
XLON |
02/08/2024 |
09:07:21 |
00414664254TRLO1.1.1 |
23 |
4.988 |
XLON |
02/08/2024 |
09:07:27 |
00414664266TRLO1.1.1 |
6 |
4.988 |
CHIX |
02/08/2024 |
09:07:42 |
00414664320TRLO1.1.1 |
26 |
4.988 |
XLON |
02/08/2024 |
09:07:42 |
00414664321TRLO1.1.1 |
5 |
4.988 |
CHIX |
02/08/2024 |
09:07:44 |
00414664322TRLO1.1.1 |
12 |
4.994 |
BATE |
02/08/2024 |
09:07:50 |
00414664327TRLO1.1.1 |
20 |
4.988 |
AQXE |
02/08/2024 |
09:07:54 |
00414664348TRLO1.1.1 |
16 |
4.988 |
XLON |
02/08/2024 |
09:07:57 |
00414664364TRLO1.1.1 |
27 |
4.988 |
CHIX |
02/08/2024 |
09:08:20 |
00414664464TRLO1.1.1 |
17 |
4.990 |
XLON |
02/08/2024 |
09:08:24 |
00414664468TRLO1.1.1 |
22 |
4.990 |
XLON |
02/08/2024 |
09:08:29 |
00414664484TRLO1.1.1 |
13 |
4.990 |
BATE |
02/08/2024 |
09:08:41 |
00414664522TRLO1.1.1 |
6 |
5.010 |
CHIX |
02/08/2024 |
09:10:08 |
00414664895TRLO1.1.1 |
4 |
5.010 |
CHIX |
02/08/2024 |
09:10:10 |
00414664903TRLO1.1.1 |
1 |
5.020 |
AQXE |
02/08/2024 |
09:10:13 |
00414664913TRLO1.1.1 |
1 |
5.020 |
AQXE |
02/08/2024 |
09:10:29 |
00414664994TRLO1.1.1 |
1 |
5.020 |
AQXE |
02/08/2024 |
09:10:43 |
00414665032TRLO1.1.1 |
1 |
5.020 |
AQXE |
02/08/2024 |
09:10:51 |
00414665040TRLO1.1.1 |
1 |
5.020 |
AQXE |
02/08/2024 |
09:11:04 |
00414665106TRLO1.1.1 |
14 |
5.020 |
BATE |
02/08/2024 |
09:13:00 |
00414665429TRLO1.1.1 |
11 |
5.020 |
BATE |
02/08/2024 |
09:13:00 |
00414665430TRLO1.1.1 |
16 |
5.020 |
BATE |
02/08/2024 |
09:13:00 |
00414665428TRLO1.1.1 |
14 |
5.020 |
BATE |
02/08/2024 |
09:13:00 |
00414665433TRLO1.1.1 |
15 |
5.020 |
BATE |
02/08/2024 |
09:13:00 |
00414665432TRLO1.1.1 |
150 |
5.020 |
BATE |
02/08/2024 |
09:13:00 |
00414665431TRLO1.1.1 |
21 |
5.020 |
XLON |
02/08/2024 |
09:13:00 |
00414665435TRLO1.1.1 |
25 |
5.020 |
XLON |
02/08/2024 |
09:13:00 |
00414665436TRLO1.1.1 |
150 |
5.020 |
XLON |
02/08/2024 |
09:13:00 |
00414665434TRLO1.1.1 |
1 |
5.020 |
AQXE |
02/08/2024 |
09:13:00 |
00414665437TRLO1.1.1 |
5 |
5.015 |
CHIX |
02/08/2024 |
09:13:18 |
00414665511TRLO1.1.1 |
4 |
5.015 |
CHIX |
02/08/2024 |
09:13:18 |
00414665513TRLO1.1.1 |
5 |
5.015 |
CHIX |
02/08/2024 |
09:13:18 |
00414665514TRLO1.1.1 |
6 |
5.015 |
CHIX |
02/08/2024 |
09:13:18 |
00414665512TRLO1.1.1 |
61 |
5.015 |
CHIX |
02/08/2024 |
09:13:18 |
00414665515TRLO1.1.1 |
2 |
5.020 |
AQXE |
02/08/2024 |
09:13:28 |
00414665574TRLO1.1.1 |
5 |
5.015 |
CHIX |
02/08/2024 |
09:13:30 |
00414665575TRLO1.1.1 |
19 |
5.015 |
XLON |
02/08/2024 |
09:13:43 |
00414665637TRLO1.1.1 |
23 |
5.015 |
XLON |
02/08/2024 |
09:13:53 |
00414665667TRLO1.1.1 |
1 |
5.020 |
AQXE |
02/08/2024 |
09:13:54 |
00414665673TRLO1.1.1 |
12 |
5.015 |
BATE |
02/08/2024 |
09:14:16 |
00414665819TRLO1.1.1 |
1 |
5.020 |
AQXE |
02/08/2024 |
09:14:18 |
00414665827TRLO1.1.1 |
20 |
5.020 |
AQXE |
02/08/2024 |
09:14:19 |
00414665829TRLO1.1.1 |
20 |
5.015 |
XLON |
02/08/2024 |
09:14:25 |
00414665837TRLO1.1.1 |
90 |
5.015 |
XLON |
02/08/2024 |
09:14:45 |
00414665903TRLO1.1.1 |
60 |
5.015 |
XLON |
02/08/2024 |
09:14:45 |
00414665904TRLO1.1.1 |
1 |
5.020 |
AQXE |
02/08/2024 |
09:14:46 |
00414665905TRLO1.1.1 |
1 |
5.020 |
AQXE |
02/08/2024 |
09:14:53 |
00414665909TRLO1.1.1 |
17 |
5.015 |
XLON |
02/08/2024 |
09:14:58 |
00414665950TRLO1.1.1 |
22 |
5.015 |
XLON |
02/08/2024 |
09:14:59 |
00414665951TRLO1.1.1 |
1 |
5.020 |
AQXE |
02/08/2024 |
09:15:02 |
00414665960TRLO1.1.1 |
1 |
5.020 |
AQXE |
02/08/2024 |
09:15:06 |
00414665981TRLO1.1.1 |
6 |
5.015 |
CHIX |
02/08/2024 |
09:15:08 |
00414665990TRLO1.1.1 |
13 |
5.015 |
BATE |
02/08/2024 |
09:15:19 |
00414666005TRLO1.1.1 |
25 |
5.010 |
XLON |
02/08/2024 |
09:15:22 |
00414666034TRLO1.1.1 |
4 |
5.010 |
CHIX |
02/08/2024 |
09:15:40 |
00414666085TRLO1.1.1 |
5 |
5.010 |
CHIX |
02/08/2024 |
09:15:40 |
00414666083TRLO1.1.1 |
150 |
5.010 |
BATE |
02/08/2024 |
09:15:45 |
00414666112TRLO1.1.1 |
14 |
5.010 |
BATE |
02/08/2024 |
09:15:53 |
00414666135TRLO1.1.1 |
1 |
5.020 |
AQXE |
02/08/2024 |
09:17:15 |
00414666356TRLO1.1.1 |
5 |
5.010 |
CHIX |
02/08/2024 |
09:17:51 |
00414666463TRLO1.1.1 |
4 |
5.010 |
CHIX |
02/08/2024 |
09:17:51 |
00414666461TRLO1.1.1 |
6 |
5.010 |
CHIX |
02/08/2024 |
09:17:51 |
00414666462TRLO1.1.1 |
21 |
5.010 |
XLON |
02/08/2024 |
09:17:51 |
00414666464TRLO1.1.1 |
128 |
5.010 |
XLON |
02/08/2024 |
09:17:51 |
00414666465TRLO1.1.1 |
1 |
5.015 |
AQXE |
02/08/2024 |
09:17:55 |
00414666468TRLO1.1.1 |
14 |
5.010 |
BATE |
02/08/2024 |
09:18:10 |
00414666534TRLO1.1.1 |
6 |
5.005 |
CHIX |
02/08/2024 |
09:18:28 |
00414666633TRLO1.1.1 |
17 |
5.005 |
BATE |
02/08/2024 |
09:18:28 |
00414666634TRLO1.1.1 |
26 |
5.005 |
XLON |
02/08/2024 |
09:18:28 |
00414666635TRLO1.1.1 |
4 |
5.005 |
AQXE |
02/08/2024 |
09:18:28 |
00414666636TRLO1.1.1 |
15 |
5.005 |
BATE |
02/08/2024 |
09:18:36 |
00414666651TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:18:44 |
00414666677TRLO1.1.1 |
16 |
5.005 |
BATE |
02/08/2024 |
09:18:49 |
00414666693TRLO1.1.1 |
11 |
5.005 |
BATE |
02/08/2024 |
09:19:04 |
00414666726TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:19:12 |
00414666749TRLO1.1.1 |
5 |
5.005 |
CHIX |
02/08/2024 |
09:19:19 |
00414666787TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:19:22 |
00414666791TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:19:27 |
00414666821TRLO1.1.1 |
2 |
5.005 |
AQXE |
02/08/2024 |
09:19:47 |
00414666874TRLO1.1.1 |
10 |
5.005 |
BATE |
02/08/2024 |
09:19:51 |
00414666881TRLO1.1.1 |
19 |
5.005 |
XLON |
02/08/2024 |
09:20:10 |
00414667024TRLO1.1.1 |
23 |
5.005 |
XLON |
02/08/2024 |
09:20:17 |
00414667061TRLO1.1.1 |
6 |
5.005 |
CHIX |
02/08/2024 |
09:20:21 |
00414667083TRLO1.1.1 |
3 |
5.010 |
XLON |
02/08/2024 |
09:22:45 |
00414667903TRLO1.1.1 |
18 |
5.010 |
XLON |
02/08/2024 |
09:22:45 |
00414667901TRLO1.1.1 |
25 |
5.010 |
XLON |
02/08/2024 |
09:22:45 |
00414667902TRLO1.1.1 |
150 |
5.010 |
BATE |
02/08/2024 |
09:22:45 |
00414667904TRLO1.1.1 |
4 |
5.010 |
CHIX |
02/08/2024 |
09:22:45 |
00414667906TRLO1.1.1 |
6 |
5.010 |
CHIX |
02/08/2024 |
09:22:45 |
00414667905TRLO1.1.1 |
13 |
5.010 |
BATE |
02/08/2024 |
09:22:45 |
00414667907TRLO1.1.1 |
14 |
5.010 |
BATE |
02/08/2024 |
09:22:45 |
00414667908TRLO1.1.1 |
5 |
5.010 |
CHIX |
02/08/2024 |
09:22:45 |
00414667909TRLO1.1.1 |
4 |
5.010 |
CHIX |
02/08/2024 |
09:22:45 |
00414667910TRLO1.1.1 |
54 |
5.010 |
CHIX |
02/08/2024 |
09:22:45 |
00414667911TRLO1.1.1 |
17 |
5.010 |
XLON |
02/08/2024 |
09:22:45 |
00414667914TRLO1.1.1 |
19 |
5.010 |
XLON |
02/08/2024 |
09:22:45 |
00414667913TRLO1.1.1 |
47 |
5.010 |
CHIX |
02/08/2024 |
09:22:45 |
00414667912TRLO1.1.1 |
21 |
5.010 |
XLON |
02/08/2024 |
09:22:45 |
00414667916TRLO1.1.1 |
172 |
5.010 |
XLON |
02/08/2024 |
09:22:45 |
00414667915TRLO1.1.1 |
6 |
5.010 |
CHIX |
02/08/2024 |
09:23:32 |
00414668075TRLO1.1.1 |
5 |
5.010 |
CHIX |
02/08/2024 |
09:23:41 |
00414668099TRLO1.1.1 |
12 |
5.015 |
XLON |
02/08/2024 |
09:26:23 |
00414668809TRLO1.1.1 |
134 |
5.015 |
XLON |
02/08/2024 |
09:26:23 |
00414668810TRLO1.1.1 |
19 |
5.015 |
XLON |
02/08/2024 |
09:26:37 |
00414668849TRLO1.1.1 |
23 |
5.015 |
XLON |
02/08/2024 |
09:26:42 |
00414668884TRLO1.1.1 |
5 |
5.010 |
CHIX |
02/08/2024 |
09:26:47 |
00414668908TRLO1.1.1 |
14 |
5.010 |
BATE |
02/08/2024 |
09:26:47 |
00414668906TRLO1.1.1 |
15 |
5.010 |
BATE |
02/08/2024 |
09:26:47 |
00414668907TRLO1.1.1 |
1 |
5.010 |
AQXE |
02/08/2024 |
09:26:59 |
00414668955TRLO1.1.1 |
1 |
5.010 |
AQXE |
02/08/2024 |
09:26:59 |
00414668957TRLO1.1.1 |
2 |
5.010 |
AQXE |
02/08/2024 |
09:26:59 |
00414668956TRLO1.1.1 |
1 |
5.010 |
AQXE |
02/08/2024 |
09:26:59 |
00414668958TRLO1.1.1 |
2 |
5.010 |
AQXE |
02/08/2024 |
09:26:59 |
00414668959TRLO1.1.1 |
1 |
5.010 |
AQXE |
02/08/2024 |
09:26:59 |
00414668960TRLO1.1.1 |
1 |
5.010 |
AQXE |
02/08/2024 |
09:26:59 |
00414668961TRLO1.1.1 |
1 |
5.010 |
AQXE |
02/08/2024 |
09:26:59 |
00414668964TRLO1.1.1 |
1 |
5.010 |
AQXE |
02/08/2024 |
09:26:59 |
00414668963TRLO1.1.1 |
16 |
5.010 |
BATE |
02/08/2024 |
09:26:59 |
00414668965TRLO1.1.1 |
20 |
5.010 |
AQXE |
02/08/2024 |
09:26:59 |
00414668962TRLO1.1.1 |
1 |
5.010 |
BATE |
02/08/2024 |
09:26:59 |
00414668966TRLO1.1.1 |
10 |
5.010 |
BATE |
02/08/2024 |
09:26:59 |
00414668967TRLO1.1.1 |
7 |
5.010 |
XLON |
02/08/2024 |
09:27:17 |
00414669052TRLO1.1.1 |
11 |
5.015 |
XLON |
02/08/2024 |
09:27:17 |
00414669053TRLO1.1.1 |
1 |
5.010 |
CHIX |
02/08/2024 |
09:27:52 |
00414669167TRLO1.1.1 |
14 |
5.010 |
BATE |
02/08/2024 |
09:27:52 |
00414669165TRLO1.1.1 |
150 |
5.010 |
BATE |
02/08/2024 |
09:27:52 |
00414669166TRLO1.1.1 |
7 |
5.010 |
XLON |
02/08/2024 |
09:27:57 |
00414669219TRLO1.1.1 |
10 |
5.015 |
XLON |
02/08/2024 |
09:27:57 |
00414669220TRLO1.1.1 |
7 |
5.010 |
XLON |
02/08/2024 |
09:27:59 |
00414669225TRLO1.1.1 |
15 |
5.015 |
XLON |
02/08/2024 |
09:27:59 |
00414669226TRLO1.1.1 |
8 |
5.010 |
XLON |
02/08/2024 |
09:28:25 |
00414669306TRLO1.1.1 |
17 |
5.015 |
XLON |
02/08/2024 |
09:28:25 |
00414669307TRLO1.1.1 |
3 |
5.010 |
CHIX |
02/08/2024 |
09:29:42 |
00414669628TRLO1.1.1 |
5 |
5.010 |
CHIX |
02/08/2024 |
09:29:42 |
00414669631TRLO1.1.1 |
6 |
5.010 |
CHIX |
02/08/2024 |
09:29:42 |
00414669632TRLO1.1.1 |
4 |
5.010 |
CHIX |
02/08/2024 |
09:29:42 |
00414669630TRLO1.1.1 |
6 |
5.010 |
CHIX |
02/08/2024 |
09:29:42 |
00414669629TRLO1.1.1 |
13 |
5.010 |
BATE |
02/08/2024 |
09:29:42 |
00414669634TRLO1.1.1 |
14 |
5.010 |
BATE |
02/08/2024 |
09:29:42 |
00414669635TRLO1.1.1 |
63 |
5.010 |
CHIX |
02/08/2024 |
09:29:42 |
00414669633TRLO1.1.1 |
1 |
5.010 |
AQXE |
02/08/2024 |
09:29:42 |
00414669637TRLO1.1.1 |
21 |
5.010 |
XLON |
02/08/2024 |
09:29:42 |
00414669636TRLO1.1.1 |
20 |
5.010 |
AQXE |
02/08/2024 |
09:29:42 |
00414669638TRLO1.1.1 |
1 |
5.010 |
AQXE |
02/08/2024 |
09:29:42 |
00414669642TRLO1.1.1 |
1 |
5.010 |
AQXE |
02/08/2024 |
09:29:42 |
00414669639TRLO1.1.1 |
1 |
5.010 |
AQXE |
02/08/2024 |
09:29:42 |
00414669640TRLO1.1.1 |
1 |
5.010 |
AQXE |
02/08/2024 |
09:29:42 |
00414669641TRLO1.1.1 |
5 |
5.010 |
CHIX |
02/08/2024 |
09:29:51 |
00414669660TRLO1.1.1 |
154 |
5.010 |
XLON |
02/08/2024 |
09:29:51 |
00414669661TRLO1.1.1 |
1 |
5.010 |
AQXE |
02/08/2024 |
09:30:05 |
00414669705TRLO1.1.1 |
17 |
5.005 |
BATE |
02/08/2024 |
09:30:11 |
00414669718TRLO1.1.1 |
6 |
5.005 |
CHIX |
02/08/2024 |
09:30:11 |
00414669719TRLO1.1.1 |
26 |
5.005 |
XLON |
02/08/2024 |
09:30:11 |
00414669720TRLO1.1.1 |
4 |
5.005 |
AQXE |
02/08/2024 |
09:30:11 |
00414669721TRLO1.1.1 |
4 |
5.005 |
CHIX |
02/08/2024 |
09:32:50 |
00414670305TRLO1.1.1 |
5 |
5.005 |
CHIX |
02/08/2024 |
09:32:50 |
00414670303TRLO1.1.1 |
6 |
5.005 |
CHIX |
02/08/2024 |
09:32:50 |
00414670304TRLO1.1.1 |
4 |
5.005 |
CHIX |
02/08/2024 |
09:32:50 |
00414670306TRLO1.1.1 |
14 |
5.005 |
BATE |
02/08/2024 |
09:32:50 |
00414670307TRLO1.1.1 |
17 |
5.005 |
BATE |
02/08/2024 |
09:32:50 |
00414670308TRLO1.1.1 |
15 |
5.005 |
BATE |
02/08/2024 |
09:32:50 |
00414670309TRLO1.1.1 |
11 |
5.005 |
BATE |
02/08/2024 |
09:32:50 |
00414670310TRLO1.1.1 |
12 |
5.005 |
BATE |
02/08/2024 |
09:32:50 |
00414670312TRLO1.1.1 |
16 |
5.005 |
BATE |
02/08/2024 |
09:32:50 |
00414670311TRLO1.1.1 |
115 |
5.005 |
BATE |
02/08/2024 |
09:32:50 |
00414670313TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:32:50 |
00414670315TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:32:50 |
00414670316TRLO1.1.1 |
35 |
5.005 |
BATE |
02/08/2024 |
09:32:50 |
00414670314TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:32:50 |
00414670318TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:32:50 |
00414670319TRLO1.1.1 |
2 |
5.005 |
AQXE |
02/08/2024 |
09:32:50 |
00414670320TRLO1.1.1 |
2 |
5.005 |
AQXE |
02/08/2024 |
09:32:50 |
00414670317TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:32:50 |
00414670322TRLO1.1.1 |
7 |
5.005 |
AQXE |
02/08/2024 |
09:32:50 |
00414670321TRLO1.1.1 |
23 |
5.005 |
XLON |
02/08/2024 |
09:32:50 |
00414670324TRLO1.1.1 |
19 |
5.005 |
XLON |
02/08/2024 |
09:32:50 |
00414670323TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:32:50 |
00414670325TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:32:50 |
00414670327TRLO1.1.1 |
52 |
5.005 |
XLON |
02/08/2024 |
09:32:50 |
00414670326TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:32:50 |
00414670329TRLO1.1.1 |
2 |
5.005 |
AQXE |
02/08/2024 |
09:32:50 |
00414670328TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:32:50 |
00414670330TRLO1.1.1 |
18 |
5.005 |
XLON |
02/08/2024 |
09:32:50 |
00414670331TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:32:50 |
00414670333TRLO1.1.1 |
7 |
5.005 |
AQXE |
02/08/2024 |
09:32:50 |
00414670332TRLO1.1.1 |
16 |
5.005 |
XLON |
02/08/2024 |
09:32:51 |
00414670351TRLO1.1.1 |
150 |
5.005 |
XLON |
02/08/2024 |
09:32:55 |
00414670359TRLO1.1.1 |
22 |
5.005 |
XLON |
02/08/2024 |
09:33:09 |
00414670420TRLO1.1.1 |
6 |
5.005 |
CHIX |
02/08/2024 |
09:33:10 |
00414670422TRLO1.1.1 |
13 |
5.005 |
BATE |
02/08/2024 |
09:33:24 |
00414670486TRLO1.1.1 |
25 |
5.005 |
XLON |
02/08/2024 |
09:33:29 |
00414670507TRLO1.1.1 |
30 |
5.005 |
CHIX |
02/08/2024 |
09:33:36 |
00414670544TRLO1.1.1 |
33 |
5.005 |
CHIX |
02/08/2024 |
09:33:36 |
00414670545TRLO1.1.1 |
5 |
5.005 |
CHIX |
02/08/2024 |
09:33:40 |
00414670663TRLO1.1.1 |
17 |
5.000 |
BATE |
02/08/2024 |
09:33:53 |
00414670700TRLO1.1.1 |
6 |
5.005 |
CHIX |
02/08/2024 |
09:34:00 |
00414670710TRLO1.1.1 |
21 |
5.005 |
XLON |
02/08/2024 |
09:34:07 |
00414670724TRLO1.1.1 |
5 |
5.005 |
CHIX |
02/08/2024 |
09:34:07 |
00414670726TRLO1.1.1 |
14 |
5.000 |
BATE |
02/08/2024 |
09:34:24 |
00414670812TRLO1.1.1 |
5 |
5.005 |
CHIX |
02/08/2024 |
09:34:40 |
00414670867TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:34:44 |
00414670877TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:34:50 |
00414670884TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:35:07 |
00414670943TRLO1.1.1 |
6 |
5.005 |
CHIX |
02/08/2024 |
09:35:11 |
00414670955TRLO1.1.1 |
2 |
5.005 |
AQXE |
02/08/2024 |
09:35:12 |
00414670956TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:35:28 |
00414670997TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:35:29 |
00414671000TRLO1.1.1 |
150 |
5.005 |
XLON |
02/08/2024 |
09:35:29 |
00414671001TRLO1.1.1 |
7 |
5.005 |
XLON |
02/08/2024 |
09:36:23 |
00414671269TRLO1.1.1 |
4 |
5.005 |
CHIX |
02/08/2024 |
09:37:19 |
00414671404TRLO1.1.1 |
4 |
5.005 |
CHIX |
02/08/2024 |
09:37:19 |
00414671403TRLO1.1.1 |
12 |
5.005 |
XLON |
02/08/2024 |
09:37:23 |
00414671422TRLO1.1.1 |
23 |
5.005 |
XLON |
02/08/2024 |
09:37:23 |
00414671423TRLO1.1.1 |
26 |
5.005 |
XLON |
02/08/2024 |
09:37:23 |
00414671424TRLO1.1.1 |
18 |
5.005 |
XLON |
02/08/2024 |
09:37:23 |
00414671425TRLO1.1.1 |
91 |
5.010 |
BATE |
02/08/2024 |
09:40:08 |
00414671933TRLO1.1.1 |
59 |
5.010 |
BATE |
02/08/2024 |
09:40:09 |
00414671935TRLO1.1.1 |
14 |
5.010 |
BATE |
02/08/2024 |
09:40:11 |
00414671938TRLO1.1.1 |
10 |
5.010 |
BATE |
02/08/2024 |
09:40:11 |
00414671941TRLO1.1.1 |
22 |
5.010 |
BATE |
02/08/2024 |
09:40:11 |
00414671940TRLO1.1.1 |
6 |
5.010 |
CHIX |
02/08/2024 |
09:40:14 |
00414671943TRLO1.1.1 |
5 |
5.010 |
CHIX |
02/08/2024 |
09:40:15 |
00414671944TRLO1.1.1 |
63 |
5.010 |
CHIX |
02/08/2024 |
09:40:15 |
00414671945TRLO1.1.1 |
6 |
5.010 |
CHIX |
02/08/2024 |
09:40:17 |
00414671949TRLO1.1.1 |
11 |
5.010 |
XLON |
02/08/2024 |
09:40:17 |
00414671950TRLO1.1.1 |
139 |
5.010 |
XLON |
02/08/2024 |
09:40:17 |
00414671951TRLO1.1.1 |
5 |
5.010 |
CHIX |
02/08/2024 |
09:40:18 |
00414671952TRLO1.1.1 |
5 |
5.010 |
CHIX |
02/08/2024 |
09:40:18 |
00414671953TRLO1.1.1 |
25 |
5.010 |
XLON |
02/08/2024 |
09:40:19 |
00414671954TRLO1.1.1 |
21 |
5.010 |
XLON |
02/08/2024 |
09:40:21 |
00414671960TRLO1.1.1 |
13 |
5.010 |
XLON |
02/08/2024 |
09:40:21 |
00414671961TRLO1.1.1 |
4 |
5.010 |
CHIX |
02/08/2024 |
09:40:32 |
00414672038TRLO1.1.1 |
5 |
5.010 |
XLON |
02/08/2024 |
09:40:32 |
00414672039TRLO1.1.1 |
11 |
5.010 |
XLON |
02/08/2024 |
09:40:32 |
00414672040TRLO1.1.1 |
4 |
5.010 |
CHIX |
02/08/2024 |
09:40:44 |
00414672112TRLO1.1.1 |
11 |
5.010 |
XLON |
02/08/2024 |
09:41:02 |
00414672191TRLO1.1.1 |
19 |
5.010 |
XLON |
02/08/2024 |
09:41:02 |
00414672192TRLO1.1.1 |
23 |
5.010 |
XLON |
02/08/2024 |
09:41:02 |
00414672193TRLO1.1.1 |
3 |
5.010 |
XLON |
02/08/2024 |
09:41:32 |
00414672264TRLO1.1.1 |
7 |
5.010 |
XLON |
02/08/2024 |
09:41:32 |
00414672265TRLO1.1.1 |
8 |
5.010 |
XLON |
02/08/2024 |
09:41:32 |
00414672266TRLO1.1.1 |
150 |
5.010 |
XLON |
02/08/2024 |
09:41:58 |
00414672347TRLO1.1.1 |
25 |
5.010 |
XLON |
02/08/2024 |
09:42:42 |
00414672512TRLO1.1.1 |
17 |
5.010 |
XLON |
02/08/2024 |
09:42:53 |
00414672550TRLO1.1.1 |
4 |
5.010 |
XLON |
02/08/2024 |
09:43:18 |
00414672594TRLO1.1.1 |
17 |
5.010 |
XLON |
02/08/2024 |
09:43:18 |
00414672593TRLO1.1.1 |
22 |
5.010 |
XLON |
02/08/2024 |
09:43:22 |
00414672601TRLO1.1.1 |
6 |
5.010 |
CHIX |
02/08/2024 |
09:43:27 |
00414672618TRLO1.1.1 |
5 |
5.010 |
CHIX |
02/08/2024 |
09:43:28 |
00414672627TRLO1.1.1 |
5 |
5.010 |
CHIX |
02/08/2024 |
09:43:31 |
00414672637TRLO1.1.1 |
5 |
5.010 |
CHIX |
02/08/2024 |
09:43:32 |
00414672640TRLO1.1.1 |
63 |
5.010 |
CHIX |
02/08/2024 |
09:43:34 |
00414672642TRLO1.1.1 |
6 |
5.010 |
CHIX |
02/08/2024 |
09:43:36 |
00414672664TRLO1.1.1 |
37 |
5.010 |
XLON |
02/08/2024 |
09:44:00 |
00414672727TRLO1.1.1 |
73 |
5.010 |
XLON |
02/08/2024 |
09:44:00 |
00414672726TRLO1.1.1 |
13 |
5.010 |
XLON |
02/08/2024 |
09:44:00 |
00414672728TRLO1.1.1 |
27 |
5.010 |
XLON |
02/08/2024 |
09:44:00 |
00414672729TRLO1.1.1 |
4 |
5.010 |
CHIX |
02/08/2024 |
09:44:26 |
00414672790TRLO1.1.1 |
4 |
5.010 |
CHIX |
02/08/2024 |
09:44:54 |
00414672853TRLO1.1.1 |
19 |
5.010 |
XLON |
02/08/2024 |
09:45:16 |
00414672907TRLO1.1.1 |
23 |
5.010 |
XLON |
02/08/2024 |
09:45:28 |
00414672946TRLO1.1.1 |
18 |
5.010 |
XLON |
02/08/2024 |
09:46:03 |
00414673086TRLO1.1.1 |
13 |
5.005 |
BATE |
02/08/2024 |
09:46:28 |
00414673143TRLO1.1.1 |
28 |
5.005 |
BATE |
02/08/2024 |
09:46:28 |
00414673144TRLO1.1.1 |
12 |
5.005 |
BATE |
02/08/2024 |
09:46:28 |
00414673145TRLO1.1.1 |
12 |
5.005 |
CHIX |
02/08/2024 |
09:46:28 |
00414673147TRLO1.1.1 |
34 |
5.005 |
BATE |
02/08/2024 |
09:46:28 |
00414673148TRLO1.1.1 |
22 |
5.005 |
BATE |
02/08/2024 |
09:46:28 |
00414673146TRLO1.1.1 |
14 |
5.005 |
BATE |
02/08/2024 |
09:46:28 |
00414673152TRLO1.1.1 |
13 |
5.005 |
BATE |
02/08/2024 |
09:46:28 |
00414673151TRLO1.1.1 |
150 |
5.005 |
BATE |
02/08/2024 |
09:46:28 |
00414673150TRLO1.1.1 |
30 |
5.005 |
BATE |
02/08/2024 |
09:46:28 |
00414673149TRLO1.1.1 |
13 |
5.005 |
BATE |
02/08/2024 |
09:46:28 |
00414673153TRLO1.1.1 |
12 |
5.005 |
BATE |
02/08/2024 |
09:46:28 |
00414673154TRLO1.1.1 |
14 |
5.005 |
BATE |
02/08/2024 |
09:46:28 |
00414673155TRLO1.1.1 |
2 |
5.005 |
BATE |
02/08/2024 |
09:46:28 |
00414673158TRLO1.1.1 |
13 |
5.005 |
BATE |
02/08/2024 |
09:46:28 |
00414673157TRLO1.1.1 |
16 |
5.005 |
BATE |
02/08/2024 |
09:46:28 |
00414673156TRLO1.1.1 |
12 |
5.005 |
BATE |
02/08/2024 |
09:46:28 |
00414673159TRLO1.1.1 |
26 |
5.005 |
XLON |
02/08/2024 |
09:46:28 |
00414673160TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:46:34 |
00414673165TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:46:34 |
00414673169TRLO1.1.1 |
2 |
5.005 |
AQXE |
02/08/2024 |
09:46:34 |
00414673168TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:46:34 |
00414673167TRLO1.1.1 |
2 |
5.005 |
AQXE |
02/08/2024 |
09:46:34 |
00414673166TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:46:34 |
00414673171TRLO1.1.1 |
20 |
5.005 |
AQXE |
02/08/2024 |
09:46:34 |
00414673170TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:46:34 |
00414673174TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:46:34 |
00414673172TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:46:34 |
00414673173TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:46:34 |
00414673175TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:46:34 |
00414673176TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:46:34 |
00414673177TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:46:34 |
00414673178TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:46:34 |
00414673179TRLO1.1.1 |
2 |
5.005 |
AQXE |
02/08/2024 |
09:46:34 |
00414673180TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:46:34 |
00414673181TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:46:34 |
00414673182TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:46:34 |
00414673183TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:46:34 |
00414673185TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:46:34 |
00414673184TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:46:34 |
00414673187TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:46:34 |
00414673186TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:46:34 |
00414673188TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:46:34 |
00414673189TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:46:34 |
00414673190TRLO1.1.1 |
28 |
5.005 |
AQXE |
02/08/2024 |
09:46:34 |
00414673191TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:46:34 |
00414673192TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:46:34 |
00414673193TRLO1.1.1 |
17 |
5.005 |
XLON |
02/08/2024 |
09:46:35 |
00414673194TRLO1.1.1 |
150 |
5.005 |
XLON |
02/08/2024 |
09:46:35 |
00414673195TRLO1.1.1 |
5 |
5.005 |
CHIX |
02/08/2024 |
09:46:38 |
00414673200TRLO1.1.1 |
2 |
5.005 |
XLON |
02/08/2024 |
09:46:43 |
00414673229TRLO1.1.1 |
20 |
5.005 |
XLON |
02/08/2024 |
09:46:44 |
00414673230TRLO1.1.1 |
6 |
5.000 |
CHIX |
02/08/2024 |
09:47:11 |
00414673422TRLO1.1.1 |
5 |
5.000 |
CHIX |
02/08/2024 |
09:47:11 |
00414673425TRLO1.1.1 |
6 |
5.000 |
CHIX |
02/08/2024 |
09:47:11 |
00414673424TRLO1.1.1 |
6 |
5.000 |
CHIX |
02/08/2024 |
09:47:11 |
00414673423TRLO1.1.1 |
26 |
5.000 |
XLON |
02/08/2024 |
09:47:11 |
00414673426TRLO1.1.1 |
3 |
5.000 |
CHIX |
02/08/2024 |
09:47:18 |
00414673444TRLO1.1.1 |
63 |
5.000 |
CHIX |
02/08/2024 |
09:47:18 |
00414673443TRLO1.1.1 |
2 |
5.000 |
CHIX |
02/08/2024 |
09:47:18 |
00414673445TRLO1.1.1 |
25 |
5.000 |
XLON |
02/08/2024 |
09:47:18 |
00414673446TRLO1.1.1 |
2 |
5.005 |
AQXE |
02/08/2024 |
09:48:22 |
00414673748TRLO1.1.1 |
3 |
5.000 |
XLON |
02/08/2024 |
09:48:29 |
00414673793TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:48:37 |
00414673830TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:48:42 |
00414673855TRLO1.1.1 |
2 |
5.005 |
AQXE |
02/08/2024 |
09:48:47 |
00414673876TRLO1.1.1 |
17 |
5.000 |
BATE |
02/08/2024 |
09:48:50 |
00414673880TRLO1.1.1 |
14 |
5.000 |
BATE |
02/08/2024 |
09:48:50 |
00414673882TRLO1.1.1 |
13 |
5.000 |
BATE |
02/08/2024 |
09:48:50 |
00414673885TRLO1.1.1 |
17 |
5.000 |
BATE |
02/08/2024 |
09:48:50 |
00414673884TRLO1.1.1 |
107 |
5.000 |
BATE |
02/08/2024 |
09:48:50 |
00414673881TRLO1.1.1 |
43 |
5.000 |
BATE |
02/08/2024 |
09:48:50 |
00414673883TRLO1.1.1 |
12 |
5.000 |
BATE |
02/08/2024 |
09:48:50 |
00414673886TRLO1.1.1 |
4 |
5.000 |
CHIX |
02/08/2024 |
09:48:50 |
00414673889TRLO1.1.1 |
9 |
5.000 |
BATE |
02/08/2024 |
09:48:50 |
00414673887TRLO1.1.1 |
16 |
5.000 |
BATE |
02/08/2024 |
09:48:50 |
00414673888TRLO1.1.1 |
10 |
5.000 |
XLON |
02/08/2024 |
09:48:50 |
00414673890TRLO1.1.1 |
8 |
5.000 |
XLON |
02/08/2024 |
09:48:50 |
00414673891TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:48:58 |
00414673916TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:49:00 |
00414673920TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:49:01 |
00414673922TRLO1.1.1 |
4 |
5.000 |
CHIX |
02/08/2024 |
09:49:09 |
00414673986TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:49:13 |
00414674006TRLO1.1.1 |
32 |
5.005 |
AQXE |
02/08/2024 |
09:50:29 |
00414674267TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:50:51 |
00414674320TRLO1.1.1 |
2 |
5.005 |
AQXE |
02/08/2024 |
09:50:52 |
00414674321TRLO1.1.1 |
2 |
5.005 |
AQXE |
02/08/2024 |
09:50:53 |
00414674323TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:51:11 |
00414674379TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:51:23 |
00414674405TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:51:28 |
00414674417TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:51:34 |
00414674419TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
09:51:35 |
00414674420TRLO1.1.1 |
63 |
5.005 |
CHIX |
02/08/2024 |
09:52:07 |
00414674538TRLO1.1.1 |
8 |
5.005 |
XLON |
02/08/2024 |
09:52:08 |
00414674539TRLO1.1.1 |
4 |
5.005 |
CHIX |
02/08/2024 |
09:52:09 |
00414674541TRLO1.1.1 |
6 |
5.005 |
CHIX |
02/08/2024 |
09:52:10 |
00414674548TRLO1.1.1 |
6 |
5.005 |
CHIX |
02/08/2024 |
09:52:11 |
00414674549TRLO1.1.1 |
5 |
5.005 |
CHIX |
02/08/2024 |
09:52:12 |
00414674551TRLO1.1.1 |
5 |
5.005 |
CHIX |
02/08/2024 |
09:52:12 |
00414674552TRLO1.1.1 |
6 |
5.005 |
CHIX |
02/08/2024 |
09:52:16 |
00414674558TRLO1.1.1 |
3 |
5.005 |
CHIX |
02/08/2024 |
09:52:20 |
00414674568TRLO1.1.1 |
2 |
5.005 |
CHIX |
02/08/2024 |
09:54:09 |
00414675058TRLO1.1.1 |
139 |
5.005 |
BATE |
02/08/2024 |
09:54:09 |
00414675059TRLO1.1.1 |
4 |
5.005 |
CHIX |
02/08/2024 |
09:54:09 |
00414675061TRLO1.1.1 |
13 |
5.005 |
BATE |
02/08/2024 |
09:54:09 |
00414675060TRLO1.1.1 |
161 |
5.005 |
BATE |
02/08/2024 |
09:54:09 |
00414675062TRLO1.1.1 |
14 |
5.005 |
BATE |
02/08/2024 |
09:54:09 |
00414675063TRLO1.1.1 |
15 |
5.005 |
BATE |
02/08/2024 |
09:54:09 |
00414675065TRLO1.1.1 |
16 |
5.005 |
BATE |
02/08/2024 |
09:54:09 |
00414675064TRLO1.1.1 |
12 |
5.005 |
BATE |
02/08/2024 |
09:54:09 |
00414675067TRLO1.1.1 |
11 |
5.005 |
BATE |
02/08/2024 |
09:54:09 |
00414675068TRLO1.1.1 |
34 |
5.005 |
BATE |
02/08/2024 |
09:54:09 |
00414675066TRLO1.1.1 |
14 |
5.005 |
BATE |
02/08/2024 |
09:54:09 |
00414675069TRLO1.1.1 |
26 |
5.005 |
XLON |
02/08/2024 |
09:54:09 |
00414675072TRLO1.1.1 |
260 |
5.005 |
XLON |
02/08/2024 |
09:54:09 |
00414675071TRLO1.1.1 |
19 |
5.005 |
XLON |
02/08/2024 |
09:54:09 |
00414675075TRLO1.1.1 |
17 |
5.005 |
XLON |
02/08/2024 |
09:54:09 |
00414675073TRLO1.1.1 |
18 |
5.005 |
XLON |
02/08/2024 |
09:54:09 |
00414675074TRLO1.1.1 |
21 |
5.005 |
XLON |
02/08/2024 |
09:54:09 |
00414675078TRLO1.1.1 |
22 |
5.005 |
XLON |
02/08/2024 |
09:54:09 |
00414675076TRLO1.1.1 |
23 |
5.005 |
XLON |
02/08/2024 |
09:54:09 |
00414675077TRLO1.1.1 |
5 |
5.005 |
CHIX |
02/08/2024 |
09:54:42 |
00414675137TRLO1.1.1 |
8 |
5.005 |
XLON |
02/08/2024 |
09:54:57 |
00414675167TRLO1.1.1 |
18 |
5.005 |
XLON |
02/08/2024 |
09:54:57 |
00414675168TRLO1.1.1 |
3 |
5.005 |
XLON |
02/08/2024 |
09:56:01 |
00414675352TRLO1.1.1 |
34 |
5.010 |
XLON |
02/08/2024 |
10:00:11 |
00414676056TRLO1.1.1 |
36 |
5.010 |
XLON |
02/08/2024 |
10:00:13 |
00414676060TRLO1.1.1 |
7 |
5.010 |
XLON |
02/08/2024 |
10:00:13 |
00414676061TRLO1.1.1 |
14 |
5.010 |
XLON |
02/08/2024 |
10:00:13 |
00414676062TRLO1.1.1 |
6 |
5.010 |
CHIX |
02/08/2024 |
10:00:15 |
00414676064TRLO1.1.1 |
38 |
5.010 |
XLON |
02/08/2024 |
10:00:15 |
00414676065TRLO1.1.1 |
14 |
5.010 |
XLON |
02/08/2024 |
10:00:18 |
00414676076TRLO1.1.1 |
32 |
5.010 |
XLON |
02/08/2024 |
10:00:18 |
00414676074TRLO1.1.1 |
40 |
5.010 |
XLON |
02/08/2024 |
10:00:18 |
00414676075TRLO1.1.1 |
64 |
5.010 |
XLON |
02/08/2024 |
10:00:18 |
00414676077TRLO1.1.1 |
150 |
5.010 |
XLON |
02/08/2024 |
10:00:18 |
00414676078TRLO1.1.1 |
12 |
5.010 |
CHIX |
02/08/2024 |
10:00:18 |
00414676079TRLO1.1.1 |
4 |
5.010 |
CHIX |
02/08/2024 |
10:00:18 |
00414676080TRLO1.1.1 |
22 |
5.010 |
XLON |
02/08/2024 |
10:00:18 |
00414676081TRLO1.1.1 |
63 |
5.010 |
CHIX |
02/08/2024 |
10:00:18 |
00414676082TRLO1.1.1 |
9 |
5.010 |
CHIX |
02/08/2024 |
10:00:19 |
00414676085TRLO1.1.1 |
46 |
5.010 |
XLON |
02/08/2024 |
10:00:19 |
00414676086TRLO1.1.1 |
1 |
5.010 |
CHIX |
02/08/2024 |
10:00:20 |
00414676088TRLO1.1.1 |
8 |
5.010 |
CHIX |
02/08/2024 |
10:00:20 |
00414676089TRLO1.1.1 |
5 |
5.010 |
CHIX |
02/08/2024 |
10:00:22 |
00414676092TRLO1.1.1 |
6 |
5.005 |
CHIX |
02/08/2024 |
10:00:53 |
00414676225TRLO1.1.1 |
5 |
5.005 |
CHIX |
02/08/2024 |
10:00:53 |
00414676226TRLO1.1.1 |
6 |
5.005 |
CHIX |
02/08/2024 |
10:00:53 |
00414676227TRLO1.1.1 |
11 |
5.005 |
BATE |
02/08/2024 |
10:00:53 |
00414676228TRLO1.1.1 |
17 |
5.005 |
BATE |
02/08/2024 |
10:00:53 |
00414676229TRLO1.1.1 |
14 |
5.005 |
BATE |
02/08/2024 |
10:00:53 |
00414676232TRLO1.1.1 |
14 |
5.005 |
BATE |
02/08/2024 |
10:00:53 |
00414676230TRLO1.1.1 |
18 |
5.005 |
BATE |
02/08/2024 |
10:00:53 |
00414676231TRLO1.1.1 |
13 |
5.005 |
BATE |
02/08/2024 |
10:00:53 |
00414676235TRLO1.1.1 |
15 |
5.005 |
BATE |
02/08/2024 |
10:00:53 |
00414676233TRLO1.1.1 |
210 |
5.005 |
BATE |
02/08/2024 |
10:00:53 |
00414676234TRLO1.1.1 |
22 |
5.005 |
XLON |
02/08/2024 |
10:00:53 |
00414676238TRLO1.1.1 |
52 |
5.005 |
XLON |
02/08/2024 |
10:00:53 |
00414676237TRLO1.1.1 |
24 |
5.005 |
BATE |
02/08/2024 |
10:00:53 |
00414676236TRLO1.1.1 |
187 |
5.005 |
XLON |
02/08/2024 |
10:00:53 |
00414676239TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
10:00:53 |
00414676241TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
10:00:53 |
00414676240TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
10:00:53 |
00414676242TRLO1.1.1 |
40 |
5.005 |
AQXE |
02/08/2024 |
10:00:53 |
00414676243TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
10:00:53 |
00414676246TRLO1.1.1 |
2 |
5.005 |
AQXE |
02/08/2024 |
10:00:53 |
00414676245TRLO1.1.1 |
4 |
5.005 |
AQXE |
02/08/2024 |
10:00:53 |
00414676244TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
10:00:53 |
00414676248TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
10:00:53 |
00414676249TRLO1.1.1 |
2 |
5.005 |
AQXE |
02/08/2024 |
10:00:53 |
00414676247TRLO1.1.1 |
2 |
5.005 |
AQXE |
02/08/2024 |
10:00:53 |
00414676250TRLO1.1.1 |
2 |
5.005 |
AQXE |
02/08/2024 |
10:00:53 |
00414676252TRLO1.1.1 |
1 |
5.005 |
AQXE |
02/08/2024 |
10:00:53 |
00414676251TRLO1.1.1 |
2 |
5.005 |
AQXE |
02/08/2024 |
10:00:53 |
00414676253TRLO1.1.1 |
2 |
5.005 |
AQXE |
02/08/2024 |
10:00:53 |
00414676255TRLO1.1.1 |
2 |
5.005 |
AQXE |
02/08/2024 |
10:00:53 |
00414676254TRLO1.1.1 |
11 |
5.005 |
XLON |
02/08/2024 |
10:01:05 |
00414676309TRLO1.1.1 |
63 |
5.005 |
CHIX |
02/08/2024 |
10:02:11 |
00414676550TRLO1.1.1 |
4 |
5.005 |
CHIX |
02/08/2024 |
10:02:46 |
00414676625TRLO1.1.1 |
5 |
5.005 |
XLON |
02/08/2024 |
10:02:50 |
00414676633TRLO1.1.1 |
1 |
5.005 |
XLON |
02/08/2024 |
10:02:50 |
00414676634TRLO1.1.1 |
5 |
5.005 |
CHIX |
02/08/2024 |
10:03:15 |
00414676728TRLO1.1.1 |
6 |
5.005 |
CHIX |
02/08/2024 |
10:03:27 |
00414676757TRLO1.1.1 |
5 |
5.005 |
CHIX |
02/08/2024 |
10:04:31 |
00414677043TRLO1.1.1 |
6 |
5.005 |
CHIX |
02/08/2024 |
10:05:55 |
00414677360TRLO1.1.1 |
6 |
5.005 |
CHIX |
02/08/2024 |
10:06:15 |
00414677459TRLO1.1.1 |
4 |
5.005 |
CHIX |
02/08/2024 |
10:06:23 |
00414677504TRLO1.1.1 |
15 |
5.005 |
XLON |
02/08/2024 |
10:06:23 |
00414677505TRLO1.1.1 |
30 |
5.005 |
XLON |
02/08/2024 |
10:06:23 |
00414677506TRLO1.1.1 |
19 |
5.005 |
XLON |
02/08/2024 |
10:06:23 |
00414677507TRLO1.1.1 |
113 |
5.005 |
XLON |
02/08/2024 |
10:06:23 |
00414677509TRLO1.1.1 |
23 |
5.005 |
XLON |
02/08/2024 |
10:06:23 |
00414677508TRLO1.1.1 |
37 |
5.005 |
XLON |
02/08/2024 |
10:06:23 |
00414677510TRLO1.1.1 |
26 |
5.005 |
XLON |
02/08/2024 |
10:06:23 |
00414677511TRLO1.1.1 |
8 |
5.005 |
XLON |
02/08/2024 |
10:06:35 |
00414677579TRLO1.1.1 |
3 |
5.005 |
XLON |
02/08/2024 |
10:06:35 |
00414677581TRLO1.1.1 |
7 |
5.005 |
XLON |
02/08/2024 |
10:06:35 |
00414677580TRLO1.1.1 |
5 |
5.000 |
CHIX |
02/08/2024 |
10:07:14 |
00414677796TRLO1.1.1 |
11 |
5.000 |
BATE |
02/08/2024 |
10:07:14 |
00414677799TRLO1.1.1 |
15 |
5.000 |
BATE |
02/08/2024 |
10:07:14 |
00414677797TRLO1.1.1 |
17 |
5.000 |
BATE |
02/08/2024 |
10:07:14 |
00414677798TRLO1.1.1 |
13 |
5.000 |
BATE |
02/08/2024 |
10:07:14 |
00414677801TRLO1.1.1 |
14 |
5.000 |
BATE |
02/08/2024 |
10:07:14 |
00414677803TRLO1.1.1 |
14 |
5.000 |
BATE |
02/08/2024 |
10:07:14 |
00414677800TRLO1.1.1 |
14 |
5.000 |
BATE |
02/08/2024 |
10:07:14 |
00414677802TRLO1.1.1 |
12 |
5.000 |
BATE |
02/08/2024 |
10:07:14 |
00414677804TRLO1.1.1 |
2 |
5.000 |
AQXE |
02/08/2024 |
10:07:22 |
00414677832TRLO1.1.1 |
2 |
5.000 |
AQXE |
02/08/2024 |
10:07:22 |
00414677831TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
10:07:22 |
00414677833TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
10:07:22 |
00414677835TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
10:07:22 |
00414677834TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
10:07:22 |
00414677836TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
10:07:22 |
00414677837TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
10:07:22 |
00414677839TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
10:07:22 |
00414677840TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
10:07:22 |
00414677841TRLO1.1.1 |
2 |
5.000 |
AQXE |
02/08/2024 |
10:07:22 |
00414677838TRLO1.1.1 |
20 |
5.000 |
AQXE |
02/08/2024 |
10:07:22 |
00414677842TRLO1.1.1 |
13 |
5.000 |
BATE |
02/08/2024 |
10:11:03 |
00414678743TRLO1.1.1 |
15 |
5.000 |
BATE |
02/08/2024 |
10:11:03 |
00414678745TRLO1.1.1 |
14 |
5.000 |
BATE |
02/08/2024 |
10:11:03 |
00414678744TRLO1.1.1 |
16 |
5.000 |
BATE |
02/08/2024 |
10:11:03 |
00414678748TRLO1.1.1 |
55 |
5.000 |
BATE |
02/08/2024 |
10:11:03 |
00414678746TRLO1.1.1 |
185 |
5.000 |
BATE |
02/08/2024 |
10:11:03 |
00414678747TRLO1.1.1 |
5 |
5.000 |
CHIX |
02/08/2024 |
10:11:03 |
00414678750TRLO1.1.1 |
6 |
5.000 |
CHIX |
02/08/2024 |
10:11:03 |
00414678751TRLO1.1.1 |
14 |
5.000 |
BATE |
02/08/2024 |
10:11:03 |
00414678749TRLO1.1.1 |
11 |
5.000 |
BATE |
02/08/2024 |
10:11:03 |
00414678754TRLO1.1.1 |
17 |
5.000 |
BATE |
02/08/2024 |
10:11:03 |
00414678753TRLO1.1.1 |
57 |
5.000 |
CHIX |
02/08/2024 |
10:11:03 |
00414678752TRLO1.1.1 |
4 |
5.000 |
CHIX |
02/08/2024 |
10:11:03 |
00414678755TRLO1.1.1 |
17 |
5.000 |
XLON |
02/08/2024 |
10:11:03 |
00414678756TRLO1.1.1 |
22 |
5.000 |
XLON |
02/08/2024 |
10:11:03 |
00414678757TRLO1.1.1 |
25 |
5.000 |
XLON |
02/08/2024 |
10:11:03 |
00414678758TRLO1.1.1 |
150 |
5.000 |
XLON |
02/08/2024 |
10:11:03 |
00414678759TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
10:11:03 |
00414678762TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
10:11:03 |
00414678761TRLO1.1.1 |
19 |
5.000 |
XLON |
02/08/2024 |
10:11:03 |
00414678760TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
10:11:03 |
00414678765TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
10:11:03 |
00414678763TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
10:11:03 |
00414678764TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
10:11:03 |
00414678766TRLO1.1.1 |
2 |
5.000 |
AQXE |
02/08/2024 |
10:11:03 |
00414678767TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
10:12:36 |
00414679280TRLO1.1.1 |
2 |
5.000 |
AQXE |
02/08/2024 |
10:12:36 |
00414679279TRLO1.1.1 |
5 |
5.000 |
CHIX |
02/08/2024 |
10:12:36 |
00414679282TRLO1.1.1 |
6 |
5.000 |
CHIX |
02/08/2024 |
10:12:36 |
00414679281TRLO1.1.1 |
19 |
5.000 |
XLON |
02/08/2024 |
10:12:36 |
00414679283TRLO1.1.1 |
23 |
4.998 |
XLON |
02/08/2024 |
10:12:47 |
00414679349TRLO1.1.1 |
1 |
4.996 |
AQXE |
02/08/2024 |
10:12:48 |
00414679352TRLO1.1.1 |
4 |
4.996 |
CHIX |
02/08/2024 |
10:12:56 |
00414679371TRLO1.1.1 |
1 |
4.996 |
AQXE |
02/08/2024 |
10:13:04 |
00414679397TRLO1.1.1 |
1 |
4.996 |
AQXE |
02/08/2024 |
10:13:15 |
00414679440TRLO1.1.1 |
7 |
4.998 |
XLON |
02/08/2024 |
10:13:20 |
00414679462TRLO1.1.1 |
19 |
4.998 |
XLON |
02/08/2024 |
10:13:20 |
00414679463TRLO1.1.1 |
6 |
4.996 |
CHIX |
02/08/2024 |
10:13:22 |
00414679473TRLO1.1.1 |
12 |
4.998 |
BATE |
02/08/2024 |
10:13:35 |
00414679501TRLO1.1.1 |
14 |
4.998 |
BATE |
02/08/2024 |
10:15:06 |
00414679742TRLO1.1.1 |
18 |
4.994 |
XLON |
02/08/2024 |
10:15:19 |
00414679796TRLO1.1.1 |
5 |
4.996 |
CHIX |
02/08/2024 |
10:15:19 |
00414679797TRLO1.1.1 |
150 |
4.994 |
XLON |
02/08/2024 |
10:15:19 |
00414679798TRLO1.1.1 |
1 |
4.996 |
AQXE |
02/08/2024 |
10:15:19 |
00414679800TRLO1.1.1 |
1 |
4.996 |
AQXE |
02/08/2024 |
10:15:19 |
00414679799TRLO1.1.1 |
20 |
4.996 |
AQXE |
02/08/2024 |
10:15:19 |
00414679801TRLO1.1.1 |
17 |
4.994 |
XLON |
02/08/2024 |
10:15:21 |
00414679816TRLO1.1.1 |
22 |
4.994 |
XLON |
02/08/2024 |
10:15:34 |
00414679853TRLO1.1.1 |
22 |
4.994 |
XLON |
02/08/2024 |
10:15:34 |
00414679854TRLO1.1.1 |
6 |
4.996 |
CHIX |
02/08/2024 |
10:15:41 |
00414679863TRLO1.1.1 |
13 |
4.996 |
BATE |
02/08/2024 |
10:16:06 |
00414679912TRLO1.1.1 |
139 |
4.996 |
BATE |
02/08/2024 |
10:16:09 |
00414679953TRLO1.1.1 |
15 |
4.996 |
BATE |
02/08/2024 |
10:16:11 |
00414679960TRLO1.1.1 |
4 |
4.996 |
CHIX |
02/08/2024 |
10:16:24 |
00414679978TRLO1.1.1 |
1 |
4.996 |
AQXE |
02/08/2024 |
10:16:35 |
00414680021TRLO1.1.1 |
5 |
4.996 |
CHIX |
02/08/2024 |
10:16:42 |
00414680036TRLO1.1.1 |
69 |
4.996 |
CHIX |
02/08/2024 |
10:16:42 |
00414680037TRLO1.1.1 |
2 |
4.996 |
AQXE |
02/08/2024 |
10:16:43 |
00414680038TRLO1.1.1 |
16 |
4.996 |
BATE |
02/08/2024 |
10:16:52 |
00414680057TRLO1.1.1 |
1 |
4.996 |
AQXE |
02/08/2024 |
10:17:08 |
00414680098TRLO1.1.1 |
17 |
4.996 |
BATE |
02/08/2024 |
10:17:12 |
00414680102TRLO1.1.1 |
11 |
4.996 |
BATE |
02/08/2024 |
10:17:30 |
00414680136TRLO1.1.1 |
1 |
4.996 |
AQXE |
02/08/2024 |
10:17:36 |
00414680155TRLO1.1.1 |
2 |
4.996 |
BATE |
02/08/2024 |
10:17:42 |
00414680165TRLO1.1.1 |
12 |
4.996 |
BATE |
02/08/2024 |
10:17:42 |
00414680167TRLO1.1.1 |
6 |
4.996 |
CHIX |
02/08/2024 |
10:17:53 |
00414680187TRLO1.1.1 |
5 |
4.996 |
CHIX |
02/08/2024 |
10:17:58 |
00414680206TRLO1.1.1 |
1 |
4.996 |
AQXE |
02/08/2024 |
10:17:59 |
00414680221TRLO1.1.1 |
23 |
4.994 |
XLON |
02/08/2024 |
10:18:11 |
00414680297TRLO1.1.1 |
1 |
4.996 |
AQXE |
02/08/2024 |
10:18:14 |
00414680307TRLO1.1.1 |
1 |
4.994 |
AQXE |
02/08/2024 |
10:18:50 |
00414680424TRLO1.1.1 |
2 |
4.994 |
AQXE |
02/08/2024 |
10:19:02 |
00414680457TRLO1.1.1 |
4 |
4.992 |
CHIX |
02/08/2024 |
10:19:22 |
00414680520TRLO1.1.1 |
6 |
4.992 |
CHIX |
02/08/2024 |
10:20:32 |
00414680703TRLO1.1.1 |
1 |
4.994 |
AQXE |
02/08/2024 |
10:20:55 |
00414680748TRLO1.1.1 |
1 |
4.994 |
AQXE |
02/08/2024 |
10:20:59 |
00414680755TRLO1.1.1 |
1 |
4.992 |
CHIX |
02/08/2024 |
10:21:01 |
00414680761TRLO1.1.1 |
12 |
4.996 |
BATE |
02/08/2024 |
10:21:07 |
00414680778TRLO1.1.1 |
4 |
4.992 |
CHIX |
02/08/2024 |
10:21:11 |
00414680788TRLO1.1.1 |
150 |
4.990 |
XLON |
02/08/2024 |
10:21:11 |
00414680789TRLO1.1.1 |
19 |
4.990 |
XLON |
02/08/2024 |
10:21:11 |
00414680790TRLO1.1.1 |
21 |
4.990 |
XLON |
02/08/2024 |
10:21:11 |
00414680792TRLO1.1.1 |
23 |
4.990 |
XLON |
02/08/2024 |
10:21:11 |
00414680791TRLO1.1.1 |
20 |
4.992 |
AQXE |
02/08/2024 |
10:21:23 |
00414680835TRLO1.1.1 |
18 |
4.990 |
XLON |
02/08/2024 |
10:21:40 |
00414680912TRLO1.1.1 |
14 |
4.994 |
BATE |
02/08/2024 |
10:22:20 |
00414681009TRLO1.1.1 |
1 |
4.992 |
AQXE |
02/08/2024 |
10:22:26 |
00414681024TRLO1.1.1 |
17 |
4.990 |
XLON |
02/08/2024 |
10:22:52 |
00414681193TRLO1.1.1 |
1 |
4.990 |
AQXE |
02/08/2024 |
10:22:56 |
00414681196TRLO1.1.1 |
1 |
4.990 |
AQXE |
02/08/2024 |
10:22:58 |
00414681226TRLO1.1.1 |
22 |
4.990 |
XLON |
02/08/2024 |
10:23:02 |
00414681237TRLO1.1.1 |
12 |
4.990 |
BATE |
02/08/2024 |
10:23:11 |
00414681346TRLO1.1.1 |
126 |
4.990 |
BATE |
02/08/2024 |
10:23:22 |
00414681440TRLO1.1.1 |
15 |
4.990 |
BATE |
02/08/2024 |
10:23:23 |
00414681441TRLO1.1.1 |
1 |
4.990 |
AQXE |
02/08/2024 |
10:23:35 |
00414681457TRLO1.1.1 |
2 |
4.990 |
AQXE |
02/08/2024 |
10:23:36 |
00414681475TRLO1.1.1 |
16 |
4.990 |
BATE |
02/08/2024 |
10:24:08 |
00414681547TRLO1.1.1 |
17 |
4.990 |
BATE |
02/08/2024 |
10:24:25 |
00414681604TRLO1.1.1 |
1 |
4.990 |
AQXE |
02/08/2024 |
10:24:48 |
00414681667TRLO1.1.1 |
11 |
4.990 |
BATE |
02/08/2024 |
10:24:50 |
00414681668TRLO1.1.1 |
14 |
4.990 |
BATE |
02/08/2024 |
10:25:23 |
00414681750TRLO1.1.1 |
1 |
4.990 |
AQXE |
02/08/2024 |
10:25:25 |
00414681772TRLO1.1.1 |
5 |
4.986 |
CHIX |
02/08/2024 |
10:25:27 |
00414681802TRLO1.1.1 |
4 |
4.986 |
CHIX |
02/08/2024 |
10:25:27 |
00414681801TRLO1.1.1 |
6 |
4.986 |
CHIX |
02/08/2024 |
10:25:27 |
00414681799TRLO1.1.1 |
63 |
4.986 |
CHIX |
02/08/2024 |
10:25:27 |
00414681800TRLO1.1.1 |
6 |
4.986 |
CHIX |
02/08/2024 |
10:25:27 |
00414681803TRLO1.1.1 |
5 |
4.986 |
CHIX |
02/08/2024 |
10:25:27 |
00414681804TRLO1.1.1 |
28 |
4.984 |
XLON |
02/08/2024 |
10:25:27 |
00414681805TRLO1.1.1 |
150 |
4.984 |
XLON |
02/08/2024 |
10:25:27 |
00414681806TRLO1.1.1 |
21 |
4.984 |
XLON |
02/08/2024 |
10:25:51 |
00414681879TRLO1.1.1 |
4 |
4.986 |
CHIX |
02/08/2024 |
10:25:57 |
00414681893TRLO1.1.1 |
2 |
4.990 |
AQXE |
02/08/2024 |
10:26:23 |
00414681944TRLO1.1.1 |
1 |
4.982 |
AQXE |
02/08/2024 |
10:27:06 |
00414682118TRLO1.1.1 |
1 |
4.982 |
AQXE |
02/08/2024 |
10:27:09 |
00414682122TRLO1.1.1 |
19 |
4.980 |
XLON |
02/08/2024 |
10:27:13 |
00414682179TRLO1.1.1 |
7 |
4.980 |
XLON |
02/08/2024 |
10:27:35 |
00414682286TRLO1.1.1 |
16 |
4.980 |
XLON |
02/08/2024 |
10:27:35 |
00414682285TRLO1.1.1 |
6 |
4.982 |
CHIX |
02/08/2024 |
10:27:36 |
00414682291TRLO1.1.1 |
1 |
4.982 |
AQXE |
02/08/2024 |
10:27:57 |
00414682355TRLO1.1.1 |
5 |
4.982 |
CHIX |
02/08/2024 |
10:28:10 |
00414682387TRLO1.1.1 |
15 |
4.980 |
XLON |
02/08/2024 |
10:28:17 |
00414682395TRLO1.1.1 |
16 |
4.980 |
XLON |
02/08/2024 |
10:28:17 |
00414682394TRLO1.1.1 |
12 |
4.984 |
BATE |
02/08/2024 |
10:28:37 |
00414682441TRLO1.1.1 |
150 |
4.980 |
XLON |
02/08/2024 |
10:28:39 |
00414682442TRLO1.1.1 |
1 |
4.982 |
AQXE |
02/08/2024 |
10:28:44 |
00414682449TRLO1.1.1 |
20 |
4.982 |
AQXE |
02/08/2024 |
10:28:51 |
00414682476TRLO1.1.1 |
1 |
4.982 |
AQXE |
02/08/2024 |
10:28:58 |
00414682495TRLO1.1.1 |
18 |
4.980 |
XLON |
02/08/2024 |
10:29:07 |
00414682546TRLO1.1.1 |
14 |
4.984 |
BATE |
02/08/2024 |
10:29:28 |
00414682663TRLO1.1.1 |
161 |
4.984 |
BATE |
02/08/2024 |
10:29:31 |
00414682700TRLO1.1.1 |
1 |
4.970 |
AQXE |
02/08/2024 |
10:29:51 |
00414682759TRLO1.1.1 |
15 |
4.972 |
BATE |
02/08/2024 |
10:30:21 |
00414682884TRLO1.1.1 |
6 |
4.974 |
CHIX |
02/08/2024 |
10:30:31 |
00414682927TRLO1.1.1 |
4 |
4.974 |
CHIX |
02/08/2024 |
10:31:33 |
00414683164TRLO1.1.1 |
5 |
4.974 |
CHIX |
02/08/2024 |
10:31:33 |
00414683165TRLO1.1.1 |
5 |
4.974 |
CHIX |
02/08/2024 |
10:31:33 |
00414683166TRLO1.1.1 |
6 |
4.974 |
CHIX |
02/08/2024 |
10:31:33 |
00414683167TRLO1.1.1 |
63 |
4.974 |
CHIX |
02/08/2024 |
10:31:33 |
00414683168TRLO1.1.1 |
17 |
4.972 |
XLON |
02/08/2024 |
10:31:33 |
00414683172TRLO1.1.1 |
22 |
4.972 |
XLON |
02/08/2024 |
10:31:33 |
00414683171TRLO1.1.1 |
4 |
4.974 |
CHIX |
02/08/2024 |
10:31:33 |
00414683169TRLO1.1.1 |
25 |
4.972 |
XLON |
02/08/2024 |
10:31:33 |
00414683173TRLO1.1.1 |
14 |
4.972 |
BATE |
02/08/2024 |
10:31:33 |
00414683177TRLO1.1.1 |
11 |
4.972 |
BATE |
02/08/2024 |
10:31:33 |
00414683180TRLO1.1.1 |
16 |
4.972 |
BATE |
02/08/2024 |
10:31:33 |
00414683178TRLO1.1.1 |
17 |
4.972 |
BATE |
02/08/2024 |
10:31:33 |
00414683179TRLO1.1.1 |
150 |
4.972 |
XLON |
02/08/2024 |
10:31:56 |
00414683269TRLO1.1.1 |
14 |
4.972 |
BATE |
02/08/2024 |
10:32:24 |
00414683337TRLO1.1.1 |
21 |
4.972 |
XLON |
02/08/2024 |
10:32:24 |
00414683338TRLO1.1.1 |
19 |
4.972 |
XLON |
02/08/2024 |
10:32:59 |
00414683463TRLO1.1.1 |
23 |
4.972 |
XLON |
02/08/2024 |
10:32:59 |
00414683462TRLO1.1.1 |
2 |
4.970 |
AQXE |
02/08/2024 |
10:33:16 |
00414683611TRLO1.1.1 |
1 |
4.970 |
AQXE |
02/08/2024 |
10:33:16 |
00414683612TRLO1.1.1 |
6 |
4.970 |
CHIX |
02/08/2024 |
10:33:16 |
00414683613TRLO1.1.1 |
5 |
4.970 |
CHIX |
02/08/2024 |
10:33:16 |
00414683614TRLO1.1.1 |
1 |
4.970 |
AQXE |
02/08/2024 |
10:33:16 |
00414683616TRLO1.1.1 |
1 |
4.970 |
AQXE |
02/08/2024 |
10:33:16 |
00414683615TRLO1.1.1 |
2 |
4.970 |
AQXE |
02/08/2024 |
10:33:16 |
00414683620TRLO1.1.1 |
1 |
4.970 |
AQXE |
02/08/2024 |
10:33:16 |
00414683617TRLO1.1.1 |
1 |
4.970 |
AQXE |
02/08/2024 |
10:33:16 |
00414683618TRLO1.1.1 |
1 |
4.970 |
AQXE |
02/08/2024 |
10:33:16 |
00414683619TRLO1.1.1 |
1 |
4.970 |
AQXE |
02/08/2024 |
10:33:16 |
00414683621TRLO1.1.1 |
16 |
4.966 |
XLON |
02/08/2024 |
10:33:21 |
00414683675TRLO1.1.1 |
10 |
4.966 |
XLON |
02/08/2024 |
10:33:21 |
00414683676TRLO1.1.1 |
12 |
4.972 |
BATE |
02/08/2024 |
10:33:23 |
00414683724TRLO1.1.1 |
20 |
4.970 |
AQXE |
02/08/2024 |
10:33:37 |
00414683809TRLO1.1.1 |
13 |
4.964 |
XLON |
02/08/2024 |
10:33:45 |
00414683847TRLO1.1.1 |
5 |
4.966 |
XLON |
02/08/2024 |
10:33:45 |
00414683848TRLO1.1.1 |
14 |
4.972 |
BATE |
02/08/2024 |
10:33:51 |
00414683886TRLO1.1.1 |
174 |
4.972 |
BATE |
02/08/2024 |
10:34:10 |
00414683958TRLO1.1.1 |
15 |
4.972 |
BATE |
02/08/2024 |
10:34:36 |
00414684045TRLO1.1.1 |
12 |
4.968 |
CHIX |
02/08/2024 |
10:36:02 |
00414684306TRLO1.1.1 |
6 |
4.972 |
CHIX |
02/08/2024 |
10:36:43 |
00414684475TRLO1.1.1 |
5 |
4.972 |
CHIX |
02/08/2024 |
10:36:44 |
00414684478TRLO1.1.1 |
6 |
4.972 |
CHIX |
02/08/2024 |
10:36:44 |
00414684477TRLO1.1.1 |
6 |
4.972 |
CHIX |
02/08/2024 |
10:36:51 |
00414684502TRLO1.1.1 |
5 |
4.972 |
CHIX |
02/08/2024 |
10:37:07 |
00414684550TRLO1.1.1 |
4 |
4.972 |
CHIX |
02/08/2024 |
10:37:08 |
00414684553TRLO1.1.1 |
5 |
4.972 |
CHIX |
02/08/2024 |
10:37:13 |
00414684578TRLO1.1.1 |
4 |
4.972 |
CHIX |
02/08/2024 |
10:37:14 |
00414684593TRLO1.1.1 |
13 |
4.972 |
BATE |
02/08/2024 |
10:37:27 |
00414684670TRLO1.1.1 |
11 |
4.972 |
BATE |
02/08/2024 |
10:37:27 |
00414684673TRLO1.1.1 |
17 |
4.972 |
BATE |
02/08/2024 |
10:37:27 |
00414684672TRLO1.1.1 |
16 |
4.972 |
BATE |
02/08/2024 |
10:37:27 |
00414684671TRLO1.1.1 |
51 |
4.970 |
CHIX |
02/08/2024 |
10:37:27 |
00414684675TRLO1.1.1 |
14 |
4.972 |
BATE |
02/08/2024 |
10:37:27 |
00414684674TRLO1.1.1 |
2 |
4.968 |
AQXE |
02/08/2024 |
10:37:34 |
00414684761TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
10:37:34 |
00414684764TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
10:37:34 |
00414684763TRLO1.1.1 |
2 |
4.968 |
AQXE |
02/08/2024 |
10:37:34 |
00414684762TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
10:37:34 |
00414684765TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
10:37:34 |
00414684766TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
10:37:34 |
00414684767TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
10:37:34 |
00414684768TRLO1.1.1 |
25 |
4.966 |
XLON |
02/08/2024 |
10:37:34 |
00414684772TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
10:37:34 |
00414684771TRLO1.1.1 |
2 |
4.968 |
AQXE |
02/08/2024 |
10:37:34 |
00414684770TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
10:37:34 |
00414684769TRLO1.1.1 |
17 |
4.966 |
XLON |
02/08/2024 |
10:37:34 |
00414684773TRLO1.1.1 |
22 |
4.966 |
XLON |
02/08/2024 |
10:37:34 |
00414684774TRLO1.1.1 |
156 |
4.966 |
XLON |
02/08/2024 |
10:37:34 |
00414684775TRLO1.1.1 |
19 |
4.966 |
XLON |
02/08/2024 |
10:37:34 |
00414684777TRLO1.1.1 |
21 |
4.966 |
XLON |
02/08/2024 |
10:37:34 |
00414684776TRLO1.1.1 |
23 |
4.966 |
XLON |
02/08/2024 |
10:37:34 |
00414684778TRLO1.1.1 |
26 |
4.966 |
XLON |
02/08/2024 |
10:37:34 |
00414684779TRLO1.1.1 |
12 |
4.966 |
BATE |
02/08/2024 |
10:37:37 |
00414684780TRLO1.1.1 |
18 |
4.966 |
XLON |
02/08/2024 |
10:37:52 |
00414684829TRLO1.1.1 |
20 |
4.968 |
AQXE |
02/08/2024 |
10:37:52 |
00414684830TRLO1.1.1 |
14 |
4.966 |
BATE |
02/08/2024 |
10:38:01 |
00414684845TRLO1.1.1 |
150 |
4.966 |
BATE |
02/08/2024 |
10:38:03 |
00414684852TRLO1.1.1 |
15 |
4.966 |
BATE |
02/08/2024 |
10:38:32 |
00414684977TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
10:39:22 |
00414685105TRLO1.1.1 |
17 |
4.968 |
XLON |
02/08/2024 |
10:39:34 |
00414685129TRLO1.1.1 |
112 |
4.968 |
XLON |
02/08/2024 |
10:39:34 |
00414685131TRLO1.1.1 |
32 |
4.968 |
XLON |
02/08/2024 |
10:39:34 |
00414685132TRLO1.1.1 |
17 |
4.966 |
BATE |
02/08/2024 |
10:39:36 |
00414685144TRLO1.1.1 |
25 |
4.968 |
XLON |
02/08/2024 |
10:39:42 |
00414685187TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
10:39:44 |
00414685197TRLO1.1.1 |
16 |
4.966 |
BATE |
02/08/2024 |
10:39:45 |
00414685239TRLO1.1.1 |
2 |
4.968 |
AQXE |
02/08/2024 |
10:39:49 |
00414685249TRLO1.1.1 |
13 |
4.966 |
BATE |
02/08/2024 |
10:39:52 |
00414685260TRLO1.1.1 |
22 |
4.968 |
XLON |
02/08/2024 |
10:39:52 |
00414685261TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
10:39:58 |
00414685270TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
10:40:01 |
00414685280TRLO1.1.1 |
11 |
4.966 |
BATE |
02/08/2024 |
10:40:02 |
00414685281TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
10:40:06 |
00414685297TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
10:40:16 |
00414685333TRLO1.1.1 |
14 |
4.966 |
BATE |
02/08/2024 |
10:40:22 |
00414685344TRLO1.1.1 |
1 |
4.968 |
XLON |
02/08/2024 |
10:40:40 |
00414685397TRLO1.1.1 |
10 |
4.968 |
XLON |
02/08/2024 |
10:40:40 |
00414685398TRLO1.1.1 |
10 |
4.968 |
XLON |
02/08/2024 |
10:40:40 |
00414685396TRLO1.1.1 |
1 |
4.966 |
XLON |
02/08/2024 |
10:40:58 |
00414685454TRLO1.1.1 |
18 |
4.966 |
XLON |
02/08/2024 |
10:40:58 |
00414685455TRLO1.1.1 |
4 |
4.962 |
CHIX |
02/08/2024 |
10:40:59 |
00414685460TRLO1.1.1 |
5 |
4.962 |
CHIX |
02/08/2024 |
10:40:59 |
00414685461TRLO1.1.1 |
6 |
4.962 |
CHIX |
02/08/2024 |
10:40:59 |
00414685462TRLO1.1.1 |
4 |
4.962 |
CHIX |
02/08/2024 |
10:40:59 |
00414685463TRLO1.1.1 |
6 |
4.962 |
CHIX |
02/08/2024 |
10:40:59 |
00414685464TRLO1.1.1 |
63 |
4.962 |
CHIX |
02/08/2024 |
10:40:59 |
00414685465TRLO1.1.1 |
6 |
4.962 |
CHIX |
02/08/2024 |
10:40:59 |
00414685466TRLO1.1.1 |
5 |
4.962 |
CHIX |
02/08/2024 |
10:40:59 |
00414685467TRLO1.1.1 |
150 |
4.962 |
XLON |
02/08/2024 |
10:40:59 |
00414685468TRLO1.1.1 |
1 |
4.962 |
AQXE |
02/08/2024 |
10:41:02 |
00414685473TRLO1.1.1 |
1 |
4.962 |
AQXE |
02/08/2024 |
10:41:02 |
00414685474TRLO1.1.1 |
2 |
4.962 |
AQXE |
02/08/2024 |
10:41:02 |
00414685475TRLO1.1.1 |
5 |
4.962 |
CHIX |
02/08/2024 |
10:41:08 |
00414685526TRLO1.1.1 |
23 |
4.962 |
XLON |
02/08/2024 |
10:41:22 |
00414685551TRLO1.1.1 |
26 |
4.962 |
XLON |
02/08/2024 |
10:41:41 |
00414685603TRLO1.1.1 |
1 |
4.962 |
AQXE |
02/08/2024 |
10:41:50 |
00414685633TRLO1.1.1 |
14 |
4.964 |
BATE |
02/08/2024 |
10:41:54 |
00414685652TRLO1.1.1 |
12 |
4.964 |
BATE |
02/08/2024 |
10:41:56 |
00414685656TRLO1.1.1 |
4 |
4.960 |
CHIX |
02/08/2024 |
10:41:57 |
00414685659TRLO1.1.1 |
48 |
4.960 |
BATE |
02/08/2024 |
10:42:02 |
00414685669TRLO1.1.1 |
102 |
4.960 |
BATE |
02/08/2024 |
10:42:02 |
00414685670TRLO1.1.1 |
2 |
4.962 |
AQXE |
02/08/2024 |
10:42:07 |
00414685678TRLO1.1.1 |
20 |
4.962 |
AQXE |
02/08/2024 |
10:42:07 |
00414685679TRLO1.1.1 |
18 |
4.960 |
XLON |
02/08/2024 |
10:42:11 |
00414685689TRLO1.1.1 |
7 |
4.958 |
CHIX |
02/08/2024 |
10:42:13 |
00414685707TRLO1.1.1 |
2 |
4.958 |
AQXE |
02/08/2024 |
10:42:13 |
00414685709TRLO1.1.1 |
2 |
4.958 |
AQXE |
02/08/2024 |
10:42:13 |
00414685710TRLO1.1.1 |
4 |
4.958 |
AQXE |
02/08/2024 |
10:42:13 |
00414685708TRLO1.1.1 |
7 |
4.958 |
CHIX |
02/08/2024 |
10:42:13 |
00414685712TRLO1.1.1 |
34 |
4.958 |
AQXE |
02/08/2024 |
10:42:13 |
00414685711TRLO1.1.1 |
126 |
4.958 |
CHIX |
02/08/2024 |
10:42:13 |
00414685713TRLO1.1.1 |
1 |
4.958 |
AQXE |
02/08/2024 |
10:42:13 |
00414685716TRLO1.1.1 |
2 |
4.958 |
AQXE |
02/08/2024 |
10:42:13 |
00414685715TRLO1.1.1 |
7 |
4.958 |
CHIX |
02/08/2024 |
10:42:13 |
00414685714TRLO1.1.1 |
18 |
4.958 |
BATE |
02/08/2024 |
10:42:13 |
00414685717TRLO1.1.1 |
2 |
4.958 |
AQXE |
02/08/2024 |
10:42:13 |
00414685719TRLO1.1.1 |
2 |
4.958 |
AQXE |
02/08/2024 |
10:42:13 |
00414685718TRLO1.1.1 |
2 |
4.958 |
AQXE |
02/08/2024 |
10:42:13 |
00414685720TRLO1.1.1 |
19 |
4.958 |
BATE |
02/08/2024 |
10:42:13 |
00414685721TRLO1.1.1 |
57 |
4.958 |
BATE |
02/08/2024 |
10:42:13 |
00414685722TRLO1.1.1 |
210 |
4.958 |
BATE |
02/08/2024 |
10:42:13 |
00414685723TRLO1.1.1 |
6 |
4.958 |
CHIX |
02/08/2024 |
10:42:13 |
00414685725TRLO1.1.1 |
7 |
4.958 |
CHIX |
02/08/2024 |
10:42:13 |
00414685724TRLO1.1.1 |
17 |
4.958 |
BATE |
02/08/2024 |
10:42:13 |
00414685727TRLO1.1.1 |
19 |
4.958 |
BATE |
02/08/2024 |
10:42:13 |
00414685726TRLO1.1.1 |
21 |
4.958 |
BATE |
02/08/2024 |
10:42:13 |
00414685728TRLO1.1.1 |
23 |
4.958 |
BATE |
02/08/2024 |
10:42:13 |
00414685730TRLO1.1.1 |
28 |
4.958 |
XLON |
02/08/2024 |
10:42:13 |
00414685731TRLO1.1.1 |
19 |
4.958 |
BATE |
02/08/2024 |
10:42:13 |
00414685729TRLO1.1.1 |
28 |
4.958 |
XLON |
02/08/2024 |
10:42:13 |
00414685734TRLO1.1.1 |
504 |
4.958 |
XLON |
02/08/2024 |
10:42:13 |
00414685732TRLO1.1.1 |
28 |
4.958 |
XLON |
02/08/2024 |
10:42:13 |
00414685733TRLO1.1.1 |
28 |
4.958 |
XLON |
02/08/2024 |
10:42:13 |
00414685735TRLO1.1.1 |
1 |
4.958 |
AQXE |
02/08/2024 |
10:42:28 |
00414685845TRLO1.1.1 |
15 |
4.956 |
BATE |
02/08/2024 |
10:42:39 |
00414685868TRLO1.1.1 |
4 |
4.956 |
CHIX |
02/08/2024 |
10:42:55 |
00414685941TRLO1.1.1 |
17 |
4.956 |
XLON |
02/08/2024 |
10:42:59 |
00414685961TRLO1.1.1 |
11 |
4.956 |
BATE |
02/08/2024 |
10:43:02 |
00414685990TRLO1.1.1 |
16 |
4.956 |
BATE |
02/08/2024 |
10:43:09 |
00414686017TRLO1.1.1 |
22 |
4.956 |
XLON |
02/08/2024 |
10:43:09 |
00414686019TRLO1.1.1 |
1 |
4.956 |
AQXE |
02/08/2024 |
10:43:10 |
00414686021TRLO1.1.1 |
1 |
4.956 |
AQXE |
02/08/2024 |
10:43:15 |
00414686044TRLO1.1.1 |
1 |
4.956 |
AQXE |
02/08/2024 |
10:43:16 |
00414686047TRLO1.1.1 |
150 |
4.956 |
XLON |
02/08/2024 |
10:43:16 |
00414686055TRLO1.1.1 |
17 |
4.956 |
BATE |
02/08/2024 |
10:43:18 |
00414686060TRLO1.1.1 |
25 |
4.958 |
XLON |
02/08/2024 |
10:44:18 |
00414686247TRLO1.1.1 |
56 |
4.958 |
XLON |
02/08/2024 |
10:44:18 |
00414686248TRLO1.1.1 |
19 |
4.958 |
XLON |
02/08/2024 |
10:45:14 |
00414686404TRLO1.1.1 |
21 |
4.958 |
XLON |
02/08/2024 |
10:45:14 |
00414686405TRLO1.1.1 |
65 |
4.958 |
XLON |
02/08/2024 |
10:45:22 |
00414686480TRLO1.1.1 |
85 |
4.958 |
XLON |
02/08/2024 |
10:45:22 |
00414686479TRLO1.1.1 |
16 |
4.958 |
XLON |
02/08/2024 |
10:45:56 |
00414686565TRLO1.1.1 |
23 |
4.958 |
XLON |
02/08/2024 |
10:45:56 |
00414686564TRLO1.1.1 |
4 |
4.964 |
CHIX |
02/08/2024 |
10:48:05 |
00414686994TRLO1.1.1 |
4 |
4.964 |
CHIX |
02/08/2024 |
10:48:06 |
00414686998TRLO1.1.1 |
17 |
4.966 |
XLON |
02/08/2024 |
10:48:40 |
00414687070TRLO1.1.1 |
22 |
4.966 |
XLON |
02/08/2024 |
10:48:40 |
00414687068TRLO1.1.1 |
25 |
4.966 |
XLON |
02/08/2024 |
10:48:40 |
00414687069TRLO1.1.1 |
18 |
4.966 |
XLON |
02/08/2024 |
10:48:40 |
00414687073TRLO1.1.1 |
88 |
4.966 |
XLON |
02/08/2024 |
10:48:40 |
00414687072TRLO1.1.1 |
62 |
4.966 |
XLON |
02/08/2024 |
10:48:40 |
00414687071TRLO1.1.1 |
1 |
4.966 |
XLON |
02/08/2024 |
10:49:24 |
00414687251TRLO1.1.1 |
7 |
4.966 |
XLON |
02/08/2024 |
10:49:24 |
00414687250TRLO1.1.1 |
2 |
4.966 |
XLON |
02/08/2024 |
10:49:24 |
00414687252TRLO1.1.1 |
19 |
4.966 |
XLON |
02/08/2024 |
10:49:56 |
00414687418TRLO1.1.1 |
23 |
4.966 |
XLON |
02/08/2024 |
10:49:56 |
00414687419TRLO1.1.1 |
150 |
4.966 |
XLON |
02/08/2024 |
10:50:15 |
00414687566TRLO1.1.1 |
36 |
4.966 |
XLON |
02/08/2024 |
10:50:15 |
00414687565TRLO1.1.1 |
1 |
4.964 |
CHIX |
02/08/2024 |
10:50:54 |
00414687717TRLO1.1.1 |
5 |
4.964 |
CHIX |
02/08/2024 |
10:50:54 |
00414687720TRLO1.1.1 |
6 |
4.964 |
CHIX |
02/08/2024 |
10:50:54 |
00414687718TRLO1.1.1 |
4 |
4.964 |
CHIX |
02/08/2024 |
10:50:54 |
00414687719TRLO1.1.1 |
5 |
4.964 |
CHIX |
02/08/2024 |
10:50:54 |
00414687721TRLO1.1.1 |
6 |
4.964 |
CHIX |
02/08/2024 |
10:50:54 |
00414687722TRLO1.1.1 |
5 |
4.964 |
CHIX |
02/08/2024 |
10:50:54 |
00414687723TRLO1.1.1 |
6 |
4.964 |
CHIX |
02/08/2024 |
10:50:54 |
00414687725TRLO1.1.1 |
12 |
4.964 |
CHIX |
02/08/2024 |
10:50:54 |
00414687726TRLO1.1.1 |
63 |
4.964 |
CHIX |
02/08/2024 |
10:50:54 |
00414687724TRLO1.1.1 |
4 |
4.964 |
CHIX |
02/08/2024 |
10:50:54 |
00414687729TRLO1.1.1 |
5 |
4.964 |
CHIX |
02/08/2024 |
10:50:54 |
00414687727TRLO1.1.1 |
6 |
4.964 |
CHIX |
02/08/2024 |
10:50:54 |
00414687728TRLO1.1.1 |
63 |
4.964 |
CHIX |
02/08/2024 |
10:50:54 |
00414687730TRLO1.1.1 |
18 |
4.966 |
XLON |
02/08/2024 |
10:51:14 |
00414687799TRLO1.1.1 |
17 |
4.966 |
XLON |
02/08/2024 |
10:51:39 |
00414687951TRLO1.1.1 |
22 |
4.966 |
XLON |
02/08/2024 |
10:51:54 |
00414688018TRLO1.1.1 |
5 |
4.964 |
CHIX |
02/08/2024 |
10:52:07 |
00414688152TRLO1.1.1 |
4 |
4.964 |
CHIX |
02/08/2024 |
10:52:07 |
00414688155TRLO1.1.1 |
5 |
4.964 |
CHIX |
02/08/2024 |
10:52:07 |
00414688154TRLO1.1.1 |
6 |
4.964 |
CHIX |
02/08/2024 |
10:52:07 |
00414688153TRLO1.1.1 |
14 |
4.962 |
BATE |
02/08/2024 |
10:52:07 |
00414688156TRLO1.1.1 |
40 |
4.962 |
BATE |
02/08/2024 |
10:52:07 |
00414688157TRLO1.1.1 |
12 |
4.962 |
BATE |
02/08/2024 |
10:52:07 |
00414688159TRLO1.1.1 |
16 |
4.962 |
BATE |
02/08/2024 |
10:52:07 |
00414688160TRLO1.1.1 |
110 |
4.962 |
BATE |
02/08/2024 |
10:52:07 |
00414688158TRLO1.1.1 |
12 |
4.962 |
BATE |
02/08/2024 |
10:52:07 |
00414688162TRLO1.1.1 |
14 |
4.962 |
BATE |
02/08/2024 |
10:52:07 |
00414688163TRLO1.1.1 |
15 |
4.962 |
BATE |
02/08/2024 |
10:52:07 |
00414688161TRLO1.1.1 |
15 |
4.962 |
BATE |
02/08/2024 |
10:52:07 |
00414688164TRLO1.1.1 |
14 |
4.962 |
BATE |
02/08/2024 |
10:52:07 |
00414688168TRLO1.1.1 |
13 |
4.962 |
BATE |
02/08/2024 |
10:52:07 |
00414688165TRLO1.1.1 |
17 |
4.962 |
BATE |
02/08/2024 |
10:52:07 |
00414688167TRLO1.1.1 |
150 |
4.962 |
BATE |
02/08/2024 |
10:52:07 |
00414688166TRLO1.1.1 |
13 |
4.962 |
BATE |
02/08/2024 |
10:52:07 |
00414688169TRLO1.1.1 |
19 |
4.966 |
XLON |
02/08/2024 |
10:52:14 |
00414688185TRLO1.1.1 |
25 |
4.966 |
XLON |
02/08/2024 |
10:52:23 |
00414688218TRLO1.1.1 |
150 |
4.966 |
XLON |
02/08/2024 |
10:52:49 |
00414688324TRLO1.1.1 |
5 |
4.964 |
CHIX |
02/08/2024 |
10:52:49 |
00414688325TRLO1.1.1 |
6 |
4.964 |
CHIX |
02/08/2024 |
10:52:51 |
00414688334TRLO1.1.1 |
5 |
4.964 |
CHIX |
02/08/2024 |
10:53:22 |
00414688417TRLO1.1.1 |
63 |
4.964 |
CHIX |
02/08/2024 |
10:53:22 |
00414688416TRLO1.1.1 |
19 |
4.966 |
XLON |
02/08/2024 |
10:53:31 |
00414688457TRLO1.1.1 |
4 |
4.964 |
CHIX |
02/08/2024 |
10:53:37 |
00414688482TRLO1.1.1 |
23 |
4.966 |
XLON |
02/08/2024 |
10:53:52 |
00414688528TRLO1.1.1 |
14 |
4.962 |
BATE |
02/08/2024 |
10:54:03 |
00414688554TRLO1.1.1 |
17 |
4.962 |
BATE |
02/08/2024 |
10:54:07 |
00414688561TRLO1.1.1 |
16 |
4.962 |
BATE |
02/08/2024 |
10:54:07 |
00414688560TRLO1.1.1 |
4 |
4.964 |
CHIX |
02/08/2024 |
10:54:07 |
00414688559TRLO1.1.1 |
15 |
4.962 |
BATE |
02/08/2024 |
10:54:07 |
00414688562TRLO1.1.1 |
15 |
4.962 |
BATE |
02/08/2024 |
10:54:07 |
00414688563TRLO1.1.1 |
5 |
4.964 |
CHIX |
02/08/2024 |
10:54:09 |
00414688565TRLO1.1.1 |
5 |
4.966 |
XLON |
02/08/2024 |
10:54:16 |
00414688613TRLO1.1.1 |
21 |
4.966 |
XLON |
02/08/2024 |
10:54:16 |
00414688612TRLO1.1.1 |
12 |
4.962 |
BATE |
02/08/2024 |
10:54:18 |
00414688620TRLO1.1.1 |
13 |
4.962 |
BATE |
02/08/2024 |
10:54:18 |
00414688619TRLO1.1.1 |
84 |
4.962 |
BATE |
02/08/2024 |
10:54:18 |
00414688621TRLO1.1.1 |
44 |
4.962 |
BATE |
02/08/2024 |
10:54:18 |
00414688622TRLO1.1.1 |
6 |
4.964 |
CHIX |
02/08/2024 |
10:54:31 |
00414688686TRLO1.1.1 |
2 |
4.966 |
XLON |
02/08/2024 |
10:54:48 |
00414688743TRLO1.1.1 |
16 |
4.966 |
XLON |
02/08/2024 |
10:54:48 |
00414688744TRLO1.1.1 |
150 |
4.966 |
XLON |
02/08/2024 |
10:55:28 |
00414688873TRLO1.1.1 |
17 |
4.966 |
XLON |
02/08/2024 |
10:55:48 |
00414688930TRLO1.1.1 |
22 |
4.966 |
XLON |
02/08/2024 |
10:55:58 |
00414688967TRLO1.1.1 |
6 |
4.964 |
CHIX |
02/08/2024 |
10:56:42 |
00414689227TRLO1.1.1 |
25 |
4.966 |
XLON |
02/08/2024 |
10:56:42 |
00414689226TRLO1.1.1 |
12 |
4.962 |
BATE |
02/08/2024 |
10:56:42 |
00414689229TRLO1.1.1 |
12 |
4.962 |
BATE |
02/08/2024 |
10:56:42 |
00414689230TRLO1.1.1 |
15 |
4.962 |
BATE |
02/08/2024 |
10:56:42 |
00414689231TRLO1.1.1 |
22 |
4.962 |
BATE |
02/08/2024 |
10:56:42 |
00414689228TRLO1.1.1 |
4 |
4.962 |
BATE |
02/08/2024 |
10:56:42 |
00414689234TRLO1.1.1 |
17 |
4.962 |
BATE |
02/08/2024 |
10:56:42 |
00414689233TRLO1.1.1 |
16 |
4.962 |
BATE |
02/08/2024 |
10:56:42 |
00414689232TRLO1.1.1 |
19 |
4.968 |
XLON |
02/08/2024 |
10:57:49 |
00414689490TRLO1.1.1 |
24 |
4.968 |
XLON |
02/08/2024 |
10:57:49 |
00414689489TRLO1.1.1 |
3 |
4.966 |
AQXE |
02/08/2024 |
10:57:55 |
00414689501TRLO1.1.1 |
22 |
4.968 |
XLON |
02/08/2024 |
10:58:15 |
00414689543TRLO1.1.1 |
128 |
4.968 |
XLON |
02/08/2024 |
10:58:15 |
00414689544TRLO1.1.1 |
23 |
4.968 |
XLON |
02/08/2024 |
10:58:15 |
00414689545TRLO1.1.1 |
26 |
4.968 |
XLON |
02/08/2024 |
10:58:38 |
00414689663TRLO1.1.1 |
16 |
4.968 |
BATE |
02/08/2024 |
10:59:36 |
00414689899TRLO1.1.1 |
18 |
4.968 |
XLON |
02/08/2024 |
10:59:36 |
00414689900TRLO1.1.1 |
15 |
4.968 |
BATE |
02/08/2024 |
10:59:38 |
00414689924TRLO1.1.1 |
104 |
4.968 |
BATE |
02/08/2024 |
10:59:39 |
00414689925TRLO1.1.1 |
46 |
4.968 |
BATE |
02/08/2024 |
10:59:39 |
00414689926TRLO1.1.1 |
14 |
4.968 |
BATE |
02/08/2024 |
10:59:40 |
00414689943TRLO1.1.1 |
14 |
4.968 |
BATE |
02/08/2024 |
10:59:43 |
00414689951TRLO1.1.1 |
12 |
4.968 |
BATE |
02/08/2024 |
10:59:52 |
00414690007TRLO1.1.1 |
17 |
4.968 |
BATE |
02/08/2024 |
10:59:52 |
00414690008TRLO1.1.1 |
4 |
4.968 |
CHIX |
02/08/2024 |
11:00:22 |
00414690133TRLO1.1.1 |
17 |
4.968 |
XLON |
02/08/2024 |
11:00:22 |
00414690134TRLO1.1.1 |
18 |
4.968 |
BATE |
02/08/2024 |
11:00:22 |
00414690135TRLO1.1.1 |
4 |
4.968 |
CHIX |
02/08/2024 |
11:00:29 |
00414690153TRLO1.1.1 |
63 |
4.968 |
CHIX |
02/08/2024 |
11:00:29 |
00414690154TRLO1.1.1 |
5 |
4.968 |
CHIX |
02/08/2024 |
11:00:29 |
00414690156TRLO1.1.1 |
6 |
4.968 |
CHIX |
02/08/2024 |
11:00:29 |
00414690155TRLO1.1.1 |
5 |
4.968 |
CHIX |
02/08/2024 |
11:00:29 |
00414690158TRLO1.1.1 |
6 |
4.968 |
CHIX |
02/08/2024 |
11:00:29 |
00414690159TRLO1.1.1 |
5 |
4.968 |
CHIX |
02/08/2024 |
11:00:29 |
00414690157TRLO1.1.1 |
22 |
4.968 |
XLON |
02/08/2024 |
11:00:29 |
00414690161TRLO1.1.1 |
1 |
4.966 |
AQXE |
02/08/2024 |
11:00:30 |
00414690162TRLO1.1.1 |
3 |
4.966 |
AQXE |
02/08/2024 |
11:00:30 |
00414690165TRLO1.1.1 |
4 |
4.966 |
AQXE |
02/08/2024 |
11:00:30 |
00414690164TRLO1.1.1 |
4 |
4.966 |
AQXE |
02/08/2024 |
11:00:30 |
00414690163TRLO1.1.1 |
2 |
4.966 |
AQXE |
02/08/2024 |
11:00:30 |
00414690166TRLO1.1.1 |
3 |
4.966 |
AQXE |
02/08/2024 |
11:00:30 |
00414690167TRLO1.1.1 |
4 |
4.966 |
AQXE |
02/08/2024 |
11:00:30 |
00414690168TRLO1.1.1 |
3 |
4.966 |
AQXE |
02/08/2024 |
11:00:30 |
00414690169TRLO1.1.1 |
2 |
4.966 |
AQXE |
02/08/2024 |
11:00:30 |
00414690170TRLO1.1.1 |
2 |
4.966 |
AQXE |
02/08/2024 |
11:00:30 |
00414690171TRLO1.1.1 |
2 |
4.966 |
AQXE |
02/08/2024 |
11:00:30 |
00414690172TRLO1.1.1 |
1 |
4.966 |
AQXE |
02/08/2024 |
11:00:30 |
00414690173TRLO1.1.1 |
4 |
4.966 |
AQXE |
02/08/2024 |
11:00:30 |
00414690175TRLO1.1.1 |
40 |
4.966 |
AQXE |
02/08/2024 |
11:00:30 |
00414690174TRLO1.1.1 |
2 |
4.966 |
AQXE |
02/08/2024 |
11:00:30 |
00414690176TRLO1.1.1 |
4 |
4.966 |
AQXE |
02/08/2024 |
11:00:30 |
00414690177TRLO1.1.1 |
20 |
4.966 |
AQXE |
02/08/2024 |
11:00:30 |
00414690178TRLO1.1.1 |
1 |
4.966 |
AQXE |
02/08/2024 |
11:00:30 |
00414690180TRLO1.1.1 |
1 |
4.966 |
AQXE |
02/08/2024 |
11:00:30 |
00414690181TRLO1.1.1 |
1 |
4.966 |
AQXE |
02/08/2024 |
11:00:30 |
00414690182TRLO1.1.1 |
1 |
4.966 |
AQXE |
02/08/2024 |
11:00:30 |
00414690183TRLO1.1.1 |
2 |
4.966 |
AQXE |
02/08/2024 |
11:00:30 |
00414690179TRLO1.1.1 |
2 |
4.966 |
AQXE |
02/08/2024 |
11:00:30 |
00414690185TRLO1.1.1 |
1 |
4.966 |
AQXE |
02/08/2024 |
11:00:30 |
00414690186TRLO1.1.1 |
2 |
4.966 |
AQXE |
02/08/2024 |
11:00:30 |
00414690184TRLO1.1.1 |
1 |
4.966 |
AQXE |
02/08/2024 |
11:00:30 |
00414690188TRLO1.1.1 |
1 |
4.966 |
AQXE |
02/08/2024 |
11:00:30 |
00414690189TRLO1.1.1 |
1 |
4.966 |
AQXE |
02/08/2024 |
11:00:30 |
00414690187TRLO1.1.1 |
6 |
4.968 |
CHIX |
02/08/2024 |
11:00:35 |
00414690206TRLO1.1.1 |
22 |
4.968 |
BATE |
02/08/2024 |
11:01:04 |
00414690307TRLO1.1.1 |
25 |
4.964 |
XLON |
02/08/2024 |
11:02:10 |
00414690546TRLO1.1.1 |
150 |
4.964 |
XLON |
02/08/2024 |
11:02:10 |
00414690545TRLO1.1.1 |
25 |
4.964 |
XLON |
02/08/2024 |
11:02:10 |
00414690547TRLO1.1.1 |
4 |
4.968 |
CHIX |
02/08/2024 |
11:02:10 |
00414690548TRLO1.1.1 |
4 |
4.962 |
CHIX |
02/08/2024 |
11:02:17 |
00414690597TRLO1.1.1 |
5 |
4.962 |
CHIX |
02/08/2024 |
11:02:17 |
00414690599TRLO1.1.1 |
5 |
4.962 |
CHIX |
02/08/2024 |
11:02:17 |
00414690598TRLO1.1.1 |
5 |
4.962 |
CHIX |
02/08/2024 |
11:02:17 |
00414690600TRLO1.1.1 |
6 |
4.962 |
CHIX |
02/08/2024 |
11:02:17 |
00414690602TRLO1.1.1 |
63 |
4.962 |
CHIX |
02/08/2024 |
11:02:17 |
00414690601TRLO1.1.1 |
1 |
4.966 |
AQXE |
02/08/2024 |
11:02:33 |
00414690658TRLO1.1.1 |
20 |
4.966 |
AQXE |
02/08/2024 |
11:02:34 |
00414690663TRLO1.1.1 |
19 |
4.962 |
XLON |
02/08/2024 |
11:02:48 |
00414690711TRLO1.1.1 |
2 |
4.966 |
AQXE |
02/08/2024 |
11:02:53 |
00414690744TRLO1.1.1 |
6 |
4.962 |
CHIX |
02/08/2024 |
11:03:00 |
00414690760TRLO1.1.1 |
1 |
4.966 |
AQXE |
02/08/2024 |
11:03:00 |
00414690759TRLO1.1.1 |
1 |
4.962 |
XLON |
02/08/2024 |
11:03:14 |
00414690801TRLO1.1.1 |
1 |
4.966 |
AQXE |
02/08/2024 |
11:03:33 |
00414690850TRLO1.1.1 |
1 |
4.966 |
AQXE |
02/08/2024 |
11:03:37 |
00414690861TRLO1.1.1 |
22 |
4.962 |
XLON |
02/08/2024 |
11:03:51 |
00414690923TRLO1.1.1 |
16 |
4.962 |
XLON |
02/08/2024 |
11:03:57 |
00414690926TRLO1.1.1 |
1 |
4.966 |
AQXE |
02/08/2024 |
11:05:09 |
00414691318TRLO1.1.1 |
1 |
4.966 |
AQXE |
02/08/2024 |
11:05:09 |
00414691320TRLO1.1.1 |
1 |
4.966 |
AQXE |
02/08/2024 |
11:05:09 |
00414691319TRLO1.1.1 |
13 |
4.966 |
AQXE |
02/08/2024 |
11:05:09 |
00414691321TRLO1.1.1 |
75 |
4.968 |
XLON |
02/08/2024 |
11:05:41 |
00414691477TRLO1.1.1 |
75 |
4.968 |
XLON |
02/08/2024 |
11:05:41 |
00414691476TRLO1.1.1 |
1 |
4.966 |
AQXE |
02/08/2024 |
11:05:41 |
00414691478TRLO1.1.1 |
18 |
4.964 |
XLON |
02/08/2024 |
11:05:41 |
00414691479TRLO1.1.1 |
17 |
4.964 |
XLON |
02/08/2024 |
11:06:22 |
00414691715TRLO1.1.1 |
4 |
4.966 |
CHIX |
02/08/2024 |
11:06:22 |
00414691714TRLO1.1.1 |
6 |
4.966 |
CHIX |
02/08/2024 |
11:06:38 |
00414691788TRLO1.1.1 |
1 |
4.966 |
AQXE |
02/08/2024 |
11:06:38 |
00414691789TRLO1.1.1 |
6 |
4.966 |
CHIX |
02/08/2024 |
11:07:09 |
00414691941TRLO1.1.1 |
5 |
4.966 |
CHIX |
02/08/2024 |
11:07:09 |
00414691940TRLO1.1.1 |
6 |
4.966 |
CHIX |
02/08/2024 |
11:07:09 |
00414691939TRLO1.1.1 |
1 |
4.966 |
AQXE |
02/08/2024 |
11:07:13 |
00414691979TRLO1.1.1 |
2 |
4.966 |
AQXE |
02/08/2024 |
11:08:03 |
00414692146TRLO1.1.1 |
5 |
4.966 |
CHIX |
02/08/2024 |
11:08:03 |
00414692147TRLO1.1.1 |
4 |
4.966 |
CHIX |
02/08/2024 |
11:08:03 |
00414692148TRLO1.1.1 |
5 |
4.966 |
CHIX |
02/08/2024 |
11:08:03 |
00414692149TRLO1.1.1 |
63 |
4.966 |
CHIX |
02/08/2024 |
11:08:03 |
00414692150TRLO1.1.1 |
20 |
4.964 |
XLON |
02/08/2024 |
11:08:14 |
00414692176TRLO1.1.1 |
1 |
4.966 |
AQXE |
02/08/2024 |
11:08:35 |
00414692293TRLO1.1.1 |
2 |
4.966 |
AQXE |
02/08/2024 |
11:08:35 |
00414692292TRLO1.1.1 |
4 |
4.966 |
AQXE |
02/08/2024 |
11:08:35 |
00414692295TRLO1.1.1 |
13 |
4.966 |
AQXE |
02/08/2024 |
11:08:35 |
00414692294TRLO1.1.1 |
1 |
4.966 |
AQXE |
02/08/2024 |
11:08:35 |
00414692296TRLO1.1.1 |
1 |
4.966 |
AQXE |
02/08/2024 |
11:08:35 |
00414692297TRLO1.1.1 |
25 |
4.964 |
XLON |
02/08/2024 |
11:08:36 |
00414692305TRLO1.1.1 |
41 |
4.964 |
XLON |
02/08/2024 |
11:08:36 |
00414692307TRLO1.1.1 |
20 |
4.964 |
XLON |
02/08/2024 |
11:08:36 |
00414692306TRLO1.1.1 |
19 |
4.964 |
XLON |
02/08/2024 |
11:08:36 |
00414692308TRLO1.1.1 |
90 |
4.964 |
XLON |
02/08/2024 |
11:08:36 |
00414692309TRLO1.1.1 |
1 |
4.966 |
AQXE |
02/08/2024 |
11:08:39 |
00414692313TRLO1.1.1 |
150 |
4.962 |
BATE |
02/08/2024 |
11:09:29 |
00414692515TRLO1.1.1 |
14 |
4.962 |
BATE |
02/08/2024 |
11:09:29 |
00414692518TRLO1.1.1 |
14 |
4.962 |
BATE |
02/08/2024 |
11:09:29 |
00414692516TRLO1.1.1 |
12 |
4.962 |
BATE |
02/08/2024 |
11:09:29 |
00414692517TRLO1.1.1 |
16 |
4.962 |
BATE |
02/08/2024 |
11:09:29 |
00414692520TRLO1.1.1 |
17 |
4.962 |
BATE |
02/08/2024 |
11:09:29 |
00414692521TRLO1.1.1 |
15 |
4.962 |
BATE |
02/08/2024 |
11:09:29 |
00414692519TRLO1.1.1 |
11 |
4.962 |
BATE |
02/08/2024 |
11:09:29 |
00414692522TRLO1.1.1 |
13 |
4.962 |
BATE |
02/08/2024 |
11:09:29 |
00414692523TRLO1.1.1 |
19 |
4.964 |
XLON |
02/08/2024 |
11:09:29 |
00414692524TRLO1.1.1 |
23 |
4.964 |
XLON |
02/08/2024 |
11:09:29 |
00414692525TRLO1.1.1 |
7 |
4.958 |
CHIX |
02/08/2024 |
11:09:33 |
00414692547TRLO1.1.1 |
8 |
4.958 |
CHIX |
02/08/2024 |
11:09:33 |
00414692548TRLO1.1.1 |
9 |
4.958 |
CHIX |
02/08/2024 |
11:09:33 |
00414692549TRLO1.1.1 |
1 |
4.966 |
AQXE |
02/08/2024 |
11:09:55 |
00414692624TRLO1.1.1 |
36 |
4.962 |
XLON |
02/08/2024 |
11:10:02 |
00414692650TRLO1.1.1 |
18 |
4.968 |
XLON |
02/08/2024 |
11:11:18 |
00414692986TRLO1.1.1 |
4 |
4.968 |
CHIX |
02/08/2024 |
11:11:51 |
00414693132TRLO1.1.1 |
1 |
4.966 |
AQXE |
02/08/2024 |
11:13:13 |
00414693323TRLO1.1.1 |
1 |
4.966 |
AQXE |
02/08/2024 |
11:13:13 |
00414693324TRLO1.1.1 |
1 |
4.966 |
AQXE |
02/08/2024 |
11:13:13 |
00414693325TRLO1.1.1 |
1 |
4.966 |
AQXE |
02/08/2024 |
11:13:13 |
00414693326TRLO1.1.1 |
1 |
4.966 |
AQXE |
02/08/2024 |
11:13:13 |
00414693327TRLO1.1.1 |
1 |
4.966 |
AQXE |
02/08/2024 |
11:13:13 |
00414693328TRLO1.1.1 |
5 |
4.968 |
CHIX |
02/08/2024 |
11:13:13 |
00414693329TRLO1.1.1 |
6 |
4.968 |
CHIX |
02/08/2024 |
11:13:13 |
00414693330TRLO1.1.1 |
6 |
4.968 |
CHIX |
02/08/2024 |
11:13:13 |
00414693331TRLO1.1.1 |
6 |
4.968 |
CHIX |
02/08/2024 |
11:13:13 |
00414693332TRLO1.1.1 |
17 |
4.968 |
XLON |
02/08/2024 |
11:13:13 |
00414693333TRLO1.1.1 |
150 |
4.968 |
XLON |
02/08/2024 |
11:13:13 |
00414693334TRLO1.1.1 |
24 |
4.968 |
XLON |
02/08/2024 |
11:13:13 |
00414693335TRLO1.1.1 |
4 |
4.968 |
CHIX |
02/08/2024 |
11:13:27 |
00414693363TRLO1.1.1 |
14 |
4.962 |
BATE |
02/08/2024 |
11:13:27 |
00414693364TRLO1.1.1 |
52 |
4.962 |
BATE |
02/08/2024 |
11:13:27 |
00414693365TRLO1.1.1 |
25 |
4.968 |
XLON |
02/08/2024 |
11:13:47 |
00414693433TRLO1.1.1 |
14 |
4.968 |
BATE |
02/08/2024 |
11:15:01 |
00414693617TRLO1.1.1 |
19 |
4.968 |
XLON |
02/08/2024 |
11:15:01 |
00414693618TRLO1.1.1 |
13 |
4.968 |
BATE |
02/08/2024 |
11:15:03 |
00414693627TRLO1.1.1 |
16 |
4.968 |
BATE |
02/08/2024 |
11:15:05 |
00414693629TRLO1.1.1 |
63 |
4.968 |
CHIX |
02/08/2024 |
11:15:05 |
00414693628TRLO1.1.1 |
5 |
4.968 |
CHIX |
02/08/2024 |
11:15:06 |
00414693642TRLO1.1.1 |
15 |
4.968 |
BATE |
02/08/2024 |
11:15:06 |
00414693643TRLO1.1.1 |
11 |
4.968 |
BATE |
02/08/2024 |
11:15:10 |
00414693660TRLO1.1.1 |
12 |
4.968 |
BATE |
02/08/2024 |
11:15:10 |
00414693661TRLO1.1.1 |
5 |
4.968 |
CHIX |
02/08/2024 |
11:15:10 |
00414693662TRLO1.1.1 |
5 |
4.968 |
BATE |
02/08/2024 |
11:15:10 |
00414693663TRLO1.1.1 |
12 |
4.968 |
BATE |
02/08/2024 |
11:15:30 |
00414693710TRLO1.1.1 |
17 |
4.968 |
BATE |
02/08/2024 |
11:15:30 |
00414693711TRLO1.1.1 |
248 |
4.968 |
BATE |
02/08/2024 |
11:15:30 |
00414693712TRLO1.1.1 |
23 |
4.968 |
XLON |
02/08/2024 |
11:15:30 |
00414693713TRLO1.1.1 |
26 |
4.968 |
XLON |
02/08/2024 |
11:16:04 |
00414693778TRLO1.1.1 |
4 |
4.970 |
CHIX |
02/08/2024 |
11:17:07 |
00414693930TRLO1.1.1 |
15 |
4.968 |
BATE |
02/08/2024 |
11:17:29 |
00414694000TRLO1.1.1 |
11 |
4.968 |
BATE |
02/08/2024 |
11:17:29 |
00414694001TRLO1.1.1 |
12 |
4.968 |
BATE |
02/08/2024 |
11:17:29 |
00414694003TRLO1.1.1 |
16 |
4.968 |
BATE |
02/08/2024 |
11:17:29 |
00414694002TRLO1.1.1 |
18 |
4.968 |
XLON |
02/08/2024 |
11:17:29 |
00414694006TRLO1.1.1 |
28 |
4.968 |
XLON |
02/08/2024 |
11:17:29 |
00414694005TRLO1.1.1 |
150 |
4.968 |
XLON |
02/08/2024 |
11:17:29 |
00414694004TRLO1.1.1 |
17 |
4.968 |
BATE |
02/08/2024 |
11:17:30 |
00414694009TRLO1.1.1 |
6 |
4.970 |
CHIX |
02/08/2024 |
11:18:00 |
00414694059TRLO1.1.1 |
11 |
4.968 |
BATE |
02/08/2024 |
11:18:01 |
00414694062TRLO1.1.1 |
5 |
4.970 |
CHIX |
02/08/2024 |
11:18:05 |
00414694069TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
11:18:18 |
00414694116TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
11:18:18 |
00414694117TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
11:18:18 |
00414694121TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
11:18:18 |
00414694120TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
11:18:18 |
00414694119TRLO1.1.1 |
2 |
4.968 |
AQXE |
02/08/2024 |
11:18:18 |
00414694118TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
11:18:18 |
00414694124TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
11:18:18 |
00414694122TRLO1.1.1 |
30 |
4.968 |
AQXE |
02/08/2024 |
11:18:18 |
00414694123TRLO1.1.1 |
2 |
4.968 |
AQXE |
02/08/2024 |
11:18:31 |
00414694153TRLO1.1.1 |
16 |
4.968 |
XLON |
02/08/2024 |
11:18:38 |
00414694175TRLO1.1.1 |
5 |
4.968 |
CHIX |
02/08/2024 |
11:18:41 |
00414694193TRLO1.1.1 |
1 |
4.970 |
CHIX |
02/08/2024 |
11:18:41 |
00414694194TRLO1.1.1 |
1 |
4.968 |
XLON |
02/08/2024 |
11:18:51 |
00414694325TRLO1.1.1 |
21 |
4.968 |
XLON |
02/08/2024 |
11:18:52 |
00414694353TRLO1.1.1 |
6 |
4.970 |
CHIX |
02/08/2024 |
11:19:01 |
00414694393TRLO1.1.1 |
4 |
4.970 |
CHIX |
02/08/2024 |
11:19:03 |
00414694395TRLO1.1.1 |
5 |
4.970 |
CHIX |
02/08/2024 |
11:19:18 |
00414694461TRLO1.1.1 |
121 |
4.970 |
XLON |
02/08/2024 |
11:19:56 |
00414694641TRLO1.1.1 |
29 |
4.970 |
XLON |
02/08/2024 |
11:19:58 |
00414694671TRLO1.1.1 |
13 |
4.970 |
BATE |
02/08/2024 |
11:20:06 |
00414694696TRLO1.1.1 |
25 |
4.970 |
XLON |
02/08/2024 |
11:20:06 |
00414694697TRLO1.1.1 |
52 |
4.970 |
BATE |
02/08/2024 |
11:20:35 |
00414694807TRLO1.1.1 |
23 |
4.972 |
XLON |
02/08/2024 |
11:22:03 |
00414695171TRLO1.1.1 |
19 |
4.972 |
XLON |
02/08/2024 |
11:22:10 |
00414695190TRLO1.1.1 |
26 |
4.972 |
XLON |
02/08/2024 |
11:22:15 |
00414695201TRLO1.1.1 |
4 |
4.972 |
CHIX |
02/08/2024 |
11:24:40 |
00414695672TRLO1.1.1 |
5 |
4.972 |
CHIX |
02/08/2024 |
11:24:40 |
00414695673TRLO1.1.1 |
63 |
4.972 |
CHIX |
02/08/2024 |
11:24:40 |
00414695671TRLO1.1.1 |
5 |
4.972 |
CHIX |
02/08/2024 |
11:24:40 |
00414695674TRLO1.1.1 |
4 |
4.972 |
CHIX |
02/08/2024 |
11:24:40 |
00414695676TRLO1.1.1 |
6 |
4.972 |
CHIX |
02/08/2024 |
11:24:40 |
00414695675TRLO1.1.1 |
6 |
4.972 |
CHIX |
02/08/2024 |
11:24:40 |
00414695677TRLO1.1.1 |
18 |
4.972 |
XLON |
02/08/2024 |
11:24:40 |
00414695679TRLO1.1.1 |
21 |
4.972 |
XLON |
02/08/2024 |
11:24:40 |
00414695678TRLO1.1.1 |
150 |
4.972 |
XLON |
02/08/2024 |
11:24:40 |
00414695680TRLO1.1.1 |
18 |
4.972 |
XLON |
02/08/2024 |
11:24:41 |
00414695683TRLO1.1.1 |
14 |
4.970 |
BATE |
02/08/2024 |
11:24:58 |
00414695795TRLO1.1.1 |
15 |
4.970 |
BATE |
02/08/2024 |
11:24:58 |
00414695796TRLO1.1.1 |
11 |
4.970 |
BATE |
02/08/2024 |
11:24:58 |
00414695801TRLO1.1.1 |
12 |
4.970 |
BATE |
02/08/2024 |
11:24:58 |
00414695798TRLO1.1.1 |
14 |
4.970 |
BATE |
02/08/2024 |
11:24:58 |
00414695797TRLO1.1.1 |
16 |
4.970 |
BATE |
02/08/2024 |
11:24:58 |
00414695799TRLO1.1.1 |
17 |
4.970 |
BATE |
02/08/2024 |
11:24:58 |
00414695800TRLO1.1.1 |
1 |
4.970 |
AQXE |
02/08/2024 |
11:24:59 |
00414695805TRLO1.1.1 |
2 |
4.970 |
AQXE |
02/08/2024 |
11:24:59 |
00414695804TRLO1.1.1 |
2 |
4.970 |
AQXE |
02/08/2024 |
11:24:59 |
00414695806TRLO1.1.1 |
1 |
4.970 |
AQXE |
02/08/2024 |
11:24:59 |
00414695809TRLO1.1.1 |
1 |
4.970 |
AQXE |
02/08/2024 |
11:24:59 |
00414695807TRLO1.1.1 |
1 |
4.970 |
AQXE |
02/08/2024 |
11:24:59 |
00414695808TRLO1.1.1 |
1 |
4.970 |
AQXE |
02/08/2024 |
11:24:59 |
00414695810TRLO1.1.1 |
1 |
4.970 |
AQXE |
02/08/2024 |
11:24:59 |
00414695811TRLO1.1.1 |
1 |
4.970 |
AQXE |
02/08/2024 |
11:24:59 |
00414695812TRLO1.1.1 |
1 |
4.970 |
AQXE |
02/08/2024 |
11:24:59 |
00414695816TRLO1.1.1 |
1 |
4.970 |
AQXE |
02/08/2024 |
11:24:59 |
00414695813TRLO1.1.1 |
1 |
4.970 |
AQXE |
02/08/2024 |
11:24:59 |
00414695814TRLO1.1.1 |
20 |
4.970 |
AQXE |
02/08/2024 |
11:24:59 |
00414695815TRLO1.1.1 |
248 |
4.970 |
BATE |
02/08/2024 |
11:24:59 |
00414695817TRLO1.1.1 |
22 |
4.970 |
XLON |
02/08/2024 |
11:25:03 |
00414695845TRLO1.1.1 |
5 |
4.970 |
CHIX |
02/08/2024 |
11:25:05 |
00414695849TRLO1.1.1 |
6 |
4.970 |
CHIX |
02/08/2024 |
11:25:12 |
00414695864TRLO1.1.1 |
13 |
4.966 |
BATE |
02/08/2024 |
11:25:50 |
00414696077TRLO1.1.1 |
20 |
4.964 |
XLON |
02/08/2024 |
11:26:13 |
00414696164TRLO1.1.1 |
5 |
4.968 |
XLON |
02/08/2024 |
11:26:13 |
00414696165TRLO1.1.1 |
19 |
4.968 |
XLON |
02/08/2024 |
11:26:54 |
00414696292TRLO1.1.1 |
4 |
4.966 |
CHIX |
02/08/2024 |
11:27:12 |
00414696370TRLO1.1.1 |
23 |
4.968 |
XLON |
02/08/2024 |
11:27:30 |
00414696421TRLO1.1.1 |
55 |
4.968 |
XLON |
02/08/2024 |
11:27:53 |
00414696469TRLO1.1.1 |
95 |
4.968 |
XLON |
02/08/2024 |
11:28:01 |
00414696483TRLO1.1.1 |
26 |
4.968 |
XLON |
02/08/2024 |
11:28:28 |
00414696592TRLO1.1.1 |
14 |
4.970 |
BATE |
02/08/2024 |
11:28:29 |
00414696599TRLO1.1.1 |
2 |
4.970 |
BATE |
02/08/2024 |
11:28:32 |
00414696605TRLO1.1.1 |
12 |
4.970 |
BATE |
02/08/2024 |
11:28:32 |
00414696606TRLO1.1.1 |
12 |
4.970 |
BATE |
02/08/2024 |
11:28:37 |
00414696638TRLO1.1.1 |
21 |
4.968 |
XLON |
02/08/2024 |
11:28:38 |
00414696641TRLO1.1.1 |
15 |
4.970 |
BATE |
02/08/2024 |
11:28:40 |
00414696644TRLO1.1.1 |
16 |
4.970 |
BATE |
02/08/2024 |
11:29:06 |
00414696716TRLO1.1.1 |
18 |
4.968 |
XLON |
02/08/2024 |
11:29:11 |
00414696739TRLO1.1.1 |
17 |
4.970 |
BATE |
02/08/2024 |
11:29:28 |
00414696828TRLO1.1.1 |
11 |
4.970 |
BATE |
02/08/2024 |
11:29:55 |
00414696899TRLO1.1.1 |
65 |
4.970 |
BATE |
02/08/2024 |
11:30:36 |
00414697024TRLO1.1.1 |
85 |
4.970 |
BATE |
02/08/2024 |
11:30:36 |
00414697025TRLO1.1.1 |
5 |
4.968 |
CHIX |
02/08/2024 |
11:31:33 |
00414697224TRLO1.1.1 |
6 |
4.968 |
CHIX |
02/08/2024 |
11:31:33 |
00414697226TRLO1.1.1 |
5 |
4.968 |
CHIX |
02/08/2024 |
11:31:33 |
00414697227TRLO1.1.1 |
63 |
4.968 |
CHIX |
02/08/2024 |
11:31:33 |
00414697225TRLO1.1.1 |
17 |
4.968 |
XLON |
02/08/2024 |
11:31:33 |
00414697228TRLO1.1.1 |
22 |
4.968 |
XLON |
02/08/2024 |
11:31:33 |
00414697229TRLO1.1.1 |
18 |
4.968 |
XLON |
02/08/2024 |
11:31:33 |
00414697231TRLO1.1.1 |
132 |
4.968 |
XLON |
02/08/2024 |
11:31:33 |
00414697230TRLO1.1.1 |
4 |
4.968 |
CHIX |
02/08/2024 |
11:31:34 |
00414697232TRLO1.1.1 |
6 |
4.968 |
CHIX |
02/08/2024 |
11:31:37 |
00414697234TRLO1.1.1 |
4 |
4.968 |
CHIX |
02/08/2024 |
11:31:37 |
00414697235TRLO1.1.1 |
6 |
4.968 |
CHIX |
02/08/2024 |
11:31:37 |
00414697236TRLO1.1.1 |
13 |
4.970 |
BATE |
02/08/2024 |
11:31:52 |
00414697266TRLO1.1.1 |
25 |
4.968 |
XLON |
02/08/2024 |
11:32:20 |
00414697332TRLO1.1.1 |
14 |
4.970 |
BATE |
02/08/2024 |
11:32:26 |
00414697366TRLO1.1.1 |
6 |
4.966 |
CHIX |
02/08/2024 |
11:32:34 |
00414697397TRLO1.1.1 |
1 |
4.964 |
AQXE |
02/08/2024 |
11:32:40 |
00414697441TRLO1.1.1 |
1 |
4.964 |
AQXE |
02/08/2024 |
11:32:40 |
00414697442TRLO1.1.1 |
1 |
4.964 |
AQXE |
02/08/2024 |
11:32:40 |
00414697443TRLO1.1.1 |
1 |
4.964 |
AQXE |
02/08/2024 |
11:32:40 |
00414697444TRLO1.1.1 |
1 |
4.964 |
AQXE |
02/08/2024 |
11:32:40 |
00414697445TRLO1.1.1 |
1 |
4.964 |
AQXE |
02/08/2024 |
11:32:40 |
00414697446TRLO1.1.1 |
2 |
4.964 |
AQXE |
02/08/2024 |
11:32:40 |
00414697447TRLO1.1.1 |
1 |
4.964 |
AQXE |
02/08/2024 |
11:32:40 |
00414697450TRLO1.1.1 |
2 |
4.964 |
AQXE |
02/08/2024 |
11:32:40 |
00414697448TRLO1.1.1 |
1 |
4.964 |
AQXE |
02/08/2024 |
11:32:40 |
00414697449TRLO1.1.1 |
1 |
4.964 |
AQXE |
02/08/2024 |
11:32:40 |
00414697451TRLO1.1.1 |
1 |
4.964 |
AQXE |
02/08/2024 |
11:32:40 |
00414697453TRLO1.1.1 |
1 |
4.964 |
AQXE |
02/08/2024 |
11:32:40 |
00414697454TRLO1.1.1 |
20 |
4.964 |
AQXE |
02/08/2024 |
11:32:40 |
00414697452TRLO1.1.1 |
1 |
4.964 |
AQXE |
02/08/2024 |
11:32:40 |
00414697457TRLO1.1.1 |
1 |
4.964 |
AQXE |
02/08/2024 |
11:32:40 |
00414697458TRLO1.1.1 |
2 |
4.964 |
AQXE |
02/08/2024 |
11:32:40 |
00414697456TRLO1.1.1 |
2 |
4.964 |
AQXE |
02/08/2024 |
11:32:40 |
00414697455TRLO1.1.1 |
1 |
4.964 |
AQXE |
02/08/2024 |
11:32:40 |
00414697459TRLO1.1.1 |
19 |
4.962 |
XLON |
02/08/2024 |
11:33:01 |
00414697541TRLO1.1.1 |
20 |
4.962 |
XLON |
02/08/2024 |
11:33:24 |
00414697653TRLO1.1.1 |
4 |
4.960 |
CHIX |
02/08/2024 |
11:33:40 |
00414697837TRLO1.1.1 |
30 |
4.960 |
CHIX |
02/08/2024 |
11:33:40 |
00414697838TRLO1.1.1 |
14 |
4.962 |
BATE |
02/08/2024 |
11:33:56 |
00414697975TRLO1.1.1 |
33 |
4.960 |
CHIX |
02/08/2024 |
11:33:56 |
00414697976TRLO1.1.1 |
1 |
4.960 |
AQXE |
02/08/2024 |
11:33:56 |
00414697977TRLO1.1.1 |
15 |
4.962 |
BATE |
02/08/2024 |
11:34:01 |
00414697990TRLO1.1.1 |
19 |
4.958 |
BATE |
02/08/2024 |
11:34:01 |
00414697993TRLO1.1.1 |
19 |
4.958 |
BATE |
02/08/2024 |
11:34:01 |
00414697992TRLO1.1.1 |
19 |
4.958 |
BATE |
02/08/2024 |
11:34:01 |
00414697991TRLO1.1.1 |
6 |
4.958 |
CHIX |
02/08/2024 |
11:34:01 |
00414697995TRLO1.1.1 |
33 |
4.958 |
BATE |
02/08/2024 |
11:34:01 |
00414697994TRLO1.1.1 |
19 |
4.958 |
BATE |
02/08/2024 |
11:34:01 |
00414697996TRLO1.1.1 |
14 |
4.958 |
CHIX |
02/08/2024 |
11:34:01 |
00414697999TRLO1.1.1 |
10 |
4.958 |
CHIX |
02/08/2024 |
11:34:01 |
00414698000TRLO1.1.1 |
25 |
4.958 |
BATE |
02/08/2024 |
11:34:01 |
00414697998TRLO1.1.1 |
18 |
4.958 |
BATE |
02/08/2024 |
11:34:01 |
00414697997TRLO1.1.1 |
28 |
4.958 |
XLON |
02/08/2024 |
11:34:01 |
00414698002TRLO1.1.1 |
22 |
4.958 |
BATE |
02/08/2024 |
11:34:01 |
00414698001TRLO1.1.1 |
24 |
4.958 |
XLON |
02/08/2024 |
11:34:01 |
00414698003TRLO1.1.1 |
11 |
4.958 |
XLON |
02/08/2024 |
11:34:01 |
00414698006TRLO1.1.1 |
30 |
4.958 |
XLON |
02/08/2024 |
11:34:01 |
00414698004TRLO1.1.1 |
30 |
4.958 |
XLON |
02/08/2024 |
11:34:01 |
00414698005TRLO1.1.1 |
2 |
4.958 |
AQXE |
02/08/2024 |
11:34:01 |
00414698011TRLO1.1.1 |
4 |
4.958 |
AQXE |
02/08/2024 |
11:34:01 |
00414698010TRLO1.1.1 |
24 |
4.958 |
XLON |
02/08/2024 |
11:34:01 |
00414698009TRLO1.1.1 |
19 |
4.958 |
XLON |
02/08/2024 |
11:34:01 |
00414698007TRLO1.1.1 |
30 |
4.958 |
XLON |
02/08/2024 |
11:34:01 |
00414698008TRLO1.1.1 |
2 |
4.958 |
AQXE |
02/08/2024 |
11:34:01 |
00414698012TRLO1.1.1 |
2 |
4.958 |
AQXE |
02/08/2024 |
11:34:01 |
00414698014TRLO1.1.1 |
2 |
4.958 |
AQXE |
02/08/2024 |
11:34:01 |
00414698013TRLO1.1.1 |
2 |
4.958 |
AQXE |
02/08/2024 |
11:34:01 |
00414698017TRLO1.1.1 |
2 |
4.958 |
AQXE |
02/08/2024 |
11:34:01 |
00414698016TRLO1.1.1 |
2 |
4.958 |
AQXE |
02/08/2024 |
11:34:01 |
00414698015TRLO1.1.1 |
2 |
4.956 |
AQXE |
02/08/2024 |
11:34:01 |
00414698019TRLO1.1.1 |
8 |
4.956 |
CHIX |
02/08/2024 |
11:34:01 |
00414698020TRLO1.1.1 |
2 |
4.958 |
AQXE |
02/08/2024 |
11:34:01 |
00414698018TRLO1.1.1 |
18 |
4.956 |
XLON |
02/08/2024 |
11:34:08 |
00414698072TRLO1.1.1 |
8 |
4.958 |
XLON |
02/08/2024 |
11:34:08 |
00414698073TRLO1.1.1 |
6 |
4.956 |
CHIX |
02/08/2024 |
11:34:10 |
00414698088TRLO1.1.1 |
5 |
4.956 |
CHIX |
02/08/2024 |
11:34:16 |
00414698103TRLO1.1.1 |
16 |
4.958 |
XLON |
02/08/2024 |
11:34:22 |
00414698119TRLO1.1.1 |
12 |
4.956 |
BATE |
02/08/2024 |
11:34:26 |
00414698136TRLO1.1.1 |
1 |
4.956 |
AQXE |
02/08/2024 |
11:34:32 |
00414698237TRLO1.1.1 |
21 |
4.958 |
XLON |
02/08/2024 |
11:34:33 |
00414698245TRLO1.1.1 |
16 |
4.956 |
BATE |
02/08/2024 |
11:34:44 |
00414698312TRLO1.1.1 |
145 |
4.958 |
XLON |
02/08/2024 |
11:34:45 |
00414698313TRLO1.1.1 |
20 |
4.956 |
AQXE |
02/08/2024 |
11:34:54 |
00414698351TRLO1.1.1 |
1 |
4.956 |
AQXE |
02/08/2024 |
11:35:04 |
00414698370TRLO1.1.1 |
7 |
4.954 |
CHIX |
02/08/2024 |
11:35:04 |
00414698373TRLO1.1.1 |
8 |
4.954 |
CHIX |
02/08/2024 |
11:35:04 |
00414698372TRLO1.1.1 |
14 |
4.954 |
CHIX |
02/08/2024 |
11:35:04 |
00414698371TRLO1.1.1 |
21 |
4.952 |
BATE |
02/08/2024 |
11:35:04 |
00414698375TRLO1.1.1 |
56 |
4.952 |
XLON |
02/08/2024 |
11:35:04 |
00414698376TRLO1.1.1 |
28 |
4.952 |
XLON |
02/08/2024 |
11:35:04 |
00414698377TRLO1.1.1 |
1 |
4.956 |
AQXE |
02/08/2024 |
11:35:07 |
00414698405TRLO1.1.1 |
17 |
4.952 |
BATE |
02/08/2024 |
11:35:21 |
00414698509TRLO1.1.1 |
29 |
4.952 |
BATE |
02/08/2024 |
11:35:21 |
00414698510TRLO1.1.1 |
1 |
4.956 |
AQXE |
02/08/2024 |
11:35:25 |
00414698522TRLO1.1.1 |
11 |
4.950 |
BATE |
02/08/2024 |
11:35:33 |
00414698577TRLO1.1.1 |
4 |
4.952 |
CHIX |
02/08/2024 |
11:35:44 |
00414698600TRLO1.1.1 |
6 |
4.952 |
CHIX |
02/08/2024 |
11:35:50 |
00414698628TRLO1.1.1 |
2 |
4.948 |
AQXE |
02/08/2024 |
11:35:51 |
00414698637TRLO1.1.1 |
2 |
4.948 |
AQXE |
02/08/2024 |
11:35:51 |
00414698638TRLO1.1.1 |
116 |
4.950 |
BATE |
02/08/2024 |
11:36:05 |
00414698713TRLO1.1.1 |
1 |
4.948 |
AQXE |
02/08/2024 |
11:36:05 |
00414698715TRLO1.1.1 |
34 |
4.950 |
BATE |
02/08/2024 |
11:36:05 |
00414698714TRLO1.1.1 |
2 |
4.948 |
AQXE |
02/08/2024 |
11:36:10 |
00414698744TRLO1.1.1 |
5 |
4.946 |
CHIX |
02/08/2024 |
11:36:39 |
00414698858TRLO1.1.1 |
17 |
4.948 |
XLON |
02/08/2024 |
11:36:41 |
00414698863TRLO1.1.1 |
1 |
4.950 |
AQXE |
02/08/2024 |
11:37:31 |
00414699064TRLO1.1.1 |
2 |
4.950 |
AQXE |
02/08/2024 |
11:37:35 |
00414699090TRLO1.1.1 |
6 |
4.950 |
CHIX |
02/08/2024 |
11:37:38 |
00414699103TRLO1.1.1 |
13 |
4.950 |
BATE |
02/08/2024 |
11:37:45 |
00414699131TRLO1.1.1 |
22 |
4.948 |
XLON |
02/08/2024 |
11:37:45 |
00414699132TRLO1.1.1 |
4 |
4.950 |
CHIX |
02/08/2024 |
11:37:51 |
00414699144TRLO1.1.1 |
14 |
4.950 |
BATE |
02/08/2024 |
11:38:06 |
00414699189TRLO1.1.1 |
1 |
4.950 |
AQXE |
02/08/2024 |
11:38:06 |
00414699190TRLO1.1.1 |
25 |
4.948 |
XLON |
02/08/2024 |
11:38:09 |
00414699215TRLO1.1.1 |
63 |
4.950 |
CHIX |
02/08/2024 |
11:38:27 |
00414699259TRLO1.1.1 |
5 |
4.950 |
CHIX |
02/08/2024 |
11:38:38 |
00414699298TRLO1.1.1 |
1 |
4.950 |
AQXE |
02/08/2024 |
11:38:42 |
00414699309TRLO1.1.1 |
1 |
4.950 |
AQXE |
02/08/2024 |
11:38:46 |
00414699332TRLO1.1.1 |
1 |
4.950 |
AQXE |
02/08/2024 |
11:38:47 |
00414699338TRLO1.1.1 |
155 |
4.948 |
XLON |
02/08/2024 |
11:38:52 |
00414699373TRLO1.1.1 |
19 |
4.948 |
XLON |
02/08/2024 |
11:38:52 |
00414699374TRLO1.1.1 |
26 |
4.934 |
XLON |
02/08/2024 |
11:39:07 |
00414699418TRLO1.1.1 |
2 |
4.934 |
AQXE |
02/08/2024 |
11:39:10 |
00414699442TRLO1.1.1 |
5 |
4.932 |
CHIX |
02/08/2024 |
11:39:41 |
00414699579TRLO1.1.1 |
6 |
4.932 |
CHIX |
02/08/2024 |
11:39:41 |
00414699580TRLO1.1.1 |
15 |
4.932 |
BATE |
02/08/2024 |
11:39:41 |
00414699581TRLO1.1.1 |
2 |
4.934 |
XLON |
02/08/2024 |
11:39:52 |
00414699656TRLO1.1.1 |
24 |
4.934 |
XLON |
02/08/2024 |
11:39:52 |
00414699655TRLO1.1.1 |
1 |
4.934 |
AQXE |
02/08/2024 |
11:40:08 |
00414699701TRLO1.1.1 |
21 |
4.934 |
XLON |
02/08/2024 |
11:40:30 |
00414699760TRLO1.1.1 |
19 |
4.934 |
XLON |
02/08/2024 |
11:40:32 |
00414699763TRLO1.1.1 |
5 |
4.950 |
CHIX |
02/08/2024 |
11:46:23 |
00414701327TRLO1.1.1 |
63 |
4.950 |
CHIX |
02/08/2024 |
11:46:23 |
00414701326TRLO1.1.1 |
6 |
4.950 |
CHIX |
02/08/2024 |
11:46:23 |
00414701328TRLO1.1.1 |
5 |
4.950 |
CHIX |
02/08/2024 |
11:46:23 |
00414701330TRLO1.1.1 |
6 |
4.950 |
CHIX |
02/08/2024 |
11:46:23 |
00414701329TRLO1.1.1 |
4 |
4.950 |
CHIX |
02/08/2024 |
11:46:23 |
00414701334TRLO1.1.1 |
5 |
4.950 |
CHIX |
02/08/2024 |
11:46:23 |
00414701331TRLO1.1.1 |
7 |
4.950 |
CHIX |
02/08/2024 |
11:46:23 |
00414701332TRLO1.1.1 |
6 |
4.950 |
CHIX |
02/08/2024 |
11:46:23 |
00414701333TRLO1.1.1 |
11 |
4.948 |
BATE |
02/08/2024 |
11:46:23 |
00414701335TRLO1.1.1 |
150 |
4.948 |
BATE |
02/08/2024 |
11:46:23 |
00414701336TRLO1.1.1 |
4 |
4.950 |
CHIX |
02/08/2024 |
11:46:23 |
00414701337TRLO1.1.1 |
14 |
4.948 |
BATE |
02/08/2024 |
11:46:23 |
00414701339TRLO1.1.1 |
13 |
4.948 |
BATE |
02/08/2024 |
11:46:23 |
00414701341TRLO1.1.1 |
12 |
4.948 |
BATE |
02/08/2024 |
11:46:23 |
00414701340TRLO1.1.1 |
16 |
4.948 |
BATE |
02/08/2024 |
11:46:23 |
00414701338TRLO1.1.1 |
14 |
4.948 |
BATE |
02/08/2024 |
11:46:23 |
00414701344TRLO1.1.1 |
15 |
4.948 |
BATE |
02/08/2024 |
11:46:23 |
00414701345TRLO1.1.1 |
17 |
4.948 |
BATE |
02/08/2024 |
11:46:23 |
00414701343TRLO1.1.1 |
19 |
4.948 |
BATE |
02/08/2024 |
11:46:23 |
00414701342TRLO1.1.1 |
10 |
4.948 |
BATE |
02/08/2024 |
11:46:23 |
00414701346TRLO1.1.1 |
17 |
4.950 |
XLON |
02/08/2024 |
11:46:23 |
00414701348TRLO1.1.1 |
150 |
4.950 |
XLON |
02/08/2024 |
11:46:23 |
00414701347TRLO1.1.1 |
22 |
4.950 |
XLON |
02/08/2024 |
11:46:23 |
00414701349TRLO1.1.1 |
25 |
4.950 |
XLON |
02/08/2024 |
11:46:23 |
00414701351TRLO1.1.1 |
28 |
4.950 |
XLON |
02/08/2024 |
11:46:23 |
00414701350TRLO1.1.1 |
19 |
4.950 |
XLON |
02/08/2024 |
11:46:23 |
00414701352TRLO1.1.1 |
23 |
4.950 |
XLON |
02/08/2024 |
11:46:23 |
00414701353TRLO1.1.1 |
26 |
4.950 |
XLON |
02/08/2024 |
11:46:23 |
00414701354TRLO1.1.1 |
1 |
4.946 |
AQXE |
02/08/2024 |
11:46:23 |
00414701355TRLO1.1.1 |
1 |
4.946 |
AQXE |
02/08/2024 |
11:46:23 |
00414701356TRLO1.1.1 |
1 |
4.946 |
AQXE |
02/08/2024 |
11:46:23 |
00414701357TRLO1.1.1 |
1 |
4.946 |
AQXE |
02/08/2024 |
11:46:23 |
00414701359TRLO1.1.1 |
1 |
4.946 |
AQXE |
02/08/2024 |
11:46:23 |
00414701358TRLO1.1.1 |
2 |
4.946 |
AQXE |
02/08/2024 |
11:46:23 |
00414701360TRLO1.1.1 |
1 |
4.946 |
AQXE |
02/08/2024 |
11:46:23 |
00414701361TRLO1.1.1 |
1 |
4.946 |
AQXE |
02/08/2024 |
11:46:23 |
00414701363TRLO1.1.1 |
1 |
4.946 |
AQXE |
02/08/2024 |
11:46:23 |
00414701362TRLO1.1.1 |
2 |
4.946 |
AQXE |
02/08/2024 |
11:46:23 |
00414701365TRLO1.1.1 |
20 |
4.946 |
AQXE |
02/08/2024 |
11:46:23 |
00414701364TRLO1.1.1 |
1 |
4.946 |
AQXE |
02/08/2024 |
11:46:23 |
00414701367TRLO1.1.1 |
1 |
4.946 |
AQXE |
02/08/2024 |
11:46:23 |
00414701368TRLO1.1.1 |
2 |
4.946 |
AQXE |
02/08/2024 |
11:46:23 |
00414701366TRLO1.1.1 |
1 |
4.946 |
AQXE |
02/08/2024 |
11:46:23 |
00414701369TRLO1.1.1 |
21 |
4.944 |
XLON |
02/08/2024 |
11:46:29 |
00414701378TRLO1.1.1 |
16 |
4.944 |
XLON |
02/08/2024 |
11:46:38 |
00414701421TRLO1.1.1 |
3 |
4.944 |
XLON |
02/08/2024 |
11:46:38 |
00414701422TRLO1.1.1 |
4 |
4.946 |
CHIX |
02/08/2024 |
11:48:23 |
00414701844TRLO1.1.1 |
6 |
4.946 |
CHIX |
02/08/2024 |
11:48:30 |
00414701868TRLO1.1.1 |
14 |
4.942 |
BATE |
02/08/2024 |
11:48:30 |
00414701870TRLO1.1.1 |
17 |
4.942 |
BATE |
02/08/2024 |
11:48:30 |
00414701869TRLO1.1.1 |
68 |
4.942 |
BATE |
02/08/2024 |
11:48:30 |
00414701871TRLO1.1.1 |
2 |
4.946 |
AQXE |
02/08/2024 |
11:48:34 |
00414701879TRLO1.1.1 |
4 |
4.946 |
CHIX |
02/08/2024 |
11:48:36 |
00414701888TRLO1.1.1 |
1 |
4.946 |
AQXE |
02/08/2024 |
11:48:42 |
00414701904TRLO1.1.1 |
1 |
4.946 |
AQXE |
02/08/2024 |
11:48:43 |
00414701907TRLO1.1.1 |
1 |
4.946 |
AQXE |
02/08/2024 |
11:48:44 |
00414701916TRLO1.1.1 |
3 |
4.942 |
XLON |
02/08/2024 |
11:48:46 |
00414701919TRLO1.1.1 |
5 |
4.946 |
CHIX |
02/08/2024 |
11:48:49 |
00414701924TRLO1.1.1 |
6 |
4.946 |
CHIX |
02/08/2024 |
11:48:50 |
00414701925TRLO1.1.1 |
20 |
4.946 |
AQXE |
02/08/2024 |
11:48:51 |
00414701928TRLO1.1.1 |
2 |
4.946 |
AQXE |
02/08/2024 |
11:48:58 |
00414701970TRLO1.1.1 |
1 |
4.946 |
AQXE |
02/08/2024 |
11:49:01 |
00414701978TRLO1.1.1 |
2 |
4.946 |
AQXE |
02/08/2024 |
11:49:16 |
00414702047TRLO1.1.1 |
1 |
4.946 |
AQXE |
02/08/2024 |
11:49:38 |
00414702110TRLO1.1.1 |
7 |
4.946 |
CHIX |
02/08/2024 |
11:49:44 |
00414702131TRLO1.1.1 |
5 |
4.946 |
CHIX |
02/08/2024 |
11:49:46 |
00414702133TRLO1.1.1 |
6 |
4.946 |
CHIX |
02/08/2024 |
11:49:51 |
00414702151TRLO1.1.1 |
1 |
4.946 |
AQXE |
02/08/2024 |
11:49:53 |
00414702154TRLO1.1.1 |
63 |
4.946 |
CHIX |
02/08/2024 |
11:50:13 |
00414702213TRLO1.1.1 |
5 |
4.946 |
CHIX |
02/08/2024 |
11:50:17 |
00414702234TRLO1.1.1 |
1 |
4.946 |
AQXE |
02/08/2024 |
11:50:53 |
00414702370TRLO1.1.1 |
4 |
4.950 |
CHIX |
02/08/2024 |
11:53:53 |
00414703093TRLO1.1.1 |
5 |
4.950 |
CHIX |
02/08/2024 |
11:53:53 |
00414703095TRLO1.1.1 |
6 |
4.950 |
CHIX |
02/08/2024 |
11:53:53 |
00414703094TRLO1.1.1 |
4 |
4.950 |
CHIX |
02/08/2024 |
11:53:53 |
00414703096TRLO1.1.1 |
147 |
4.960 |
XLON |
02/08/2024 |
11:55:34 |
00414703630TRLO1.1.1 |
34 |
4.962 |
XLON |
02/08/2024 |
11:55:34 |
00414703631TRLO1.1.1 |
25 |
4.962 |
XLON |
02/08/2024 |
11:55:37 |
00414703650TRLO1.1.1 |
23 |
4.962 |
XLON |
02/08/2024 |
11:55:38 |
00414703662TRLO1.1.1 |
26 |
4.962 |
XLON |
02/08/2024 |
11:55:39 |
00414703666TRLO1.1.1 |
18 |
4.962 |
XLON |
02/08/2024 |
11:55:42 |
00414703669TRLO1.1.1 |
44 |
4.962 |
XLON |
02/08/2024 |
11:55:44 |
00414703675TRLO1.1.1 |
38 |
4.962 |
XLON |
02/08/2024 |
11:55:45 |
00414703679TRLO1.1.1 |
23 |
4.962 |
XLON |
02/08/2024 |
11:55:49 |
00414703689TRLO1.1.1 |
15 |
4.960 |
BATE |
02/08/2024 |
11:57:52 |
00414704311TRLO1.1.1 |
17 |
4.960 |
BATE |
02/08/2024 |
11:57:52 |
00414704313TRLO1.1.1 |
26 |
4.960 |
BATE |
02/08/2024 |
11:57:52 |
00414704312TRLO1.1.1 |
11 |
4.960 |
BATE |
02/08/2024 |
11:57:52 |
00414704315TRLO1.1.1 |
16 |
4.960 |
BATE |
02/08/2024 |
11:57:52 |
00414704314TRLO1.1.1 |
150 |
4.960 |
BATE |
02/08/2024 |
11:57:52 |
00414704316TRLO1.1.1 |
14 |
4.960 |
BATE |
02/08/2024 |
11:57:52 |
00414704318TRLO1.1.1 |
11 |
4.960 |
BATE |
02/08/2024 |
11:57:52 |
00414704320TRLO1.1.1 |
14 |
4.960 |
BATE |
02/08/2024 |
11:57:52 |
00414704319TRLO1.1.1 |
28 |
4.960 |
BATE |
02/08/2024 |
11:57:52 |
00414704317TRLO1.1.1 |
13 |
4.960 |
BATE |
02/08/2024 |
11:57:52 |
00414704323TRLO1.1.1 |
14 |
4.960 |
BATE |
02/08/2024 |
11:57:52 |
00414704322TRLO1.1.1 |
16 |
4.960 |
BATE |
02/08/2024 |
11:57:52 |
00414704321TRLO1.1.1 |
25 |
4.962 |
XLON |
02/08/2024 |
11:57:52 |
00414704324TRLO1.1.1 |
150 |
4.962 |
XLON |
02/08/2024 |
11:57:52 |
00414704325TRLO1.1.1 |
5 |
4.962 |
CHIX |
02/08/2024 |
11:57:54 |
00414704337TRLO1.1.1 |
63 |
4.962 |
CHIX |
02/08/2024 |
11:57:55 |
00414704338TRLO1.1.1 |
4 |
4.962 |
CHIX |
02/08/2024 |
11:57:56 |
00414704339TRLO1.1.1 |
23 |
4.962 |
XLON |
02/08/2024 |
11:57:56 |
00414704340TRLO1.1.1 |
6 |
4.962 |
CHIX |
02/08/2024 |
11:57:58 |
00414704344TRLO1.1.1 |
5 |
4.962 |
CHIX |
02/08/2024 |
11:58:01 |
00414704351TRLO1.1.1 |
6 |
4.962 |
CHIX |
02/08/2024 |
11:58:01 |
00414704350TRLO1.1.1 |
4 |
4.962 |
CHIX |
02/08/2024 |
11:58:03 |
00414704355TRLO1.1.1 |
21 |
4.962 |
XLON |
02/08/2024 |
11:58:11 |
00414704374TRLO1.1.1 |
5 |
4.962 |
XLON |
02/08/2024 |
11:58:12 |
00414704378TRLO1.1.1 |
6 |
4.962 |
CHIX |
02/08/2024 |
11:58:13 |
00414704381TRLO1.1.1 |
16 |
4.962 |
XLON |
02/08/2024 |
11:58:15 |
00414704399TRLO1.1.1 |
2 |
4.962 |
XLON |
02/08/2024 |
11:58:15 |
00414704400TRLO1.1.1 |
19 |
4.962 |
XLON |
02/08/2024 |
11:58:29 |
00414704435TRLO1.1.1 |
5 |
4.962 |
CHIX |
02/08/2024 |
11:58:31 |
00414704442TRLO1.1.1 |
20 |
4.978 |
AQXE |
02/08/2024 |
12:05:14 |
00414705690TRLO1.1.1 |
3 |
4.978 |
AQXE |
02/08/2024 |
12:05:15 |
00414705698TRLO1.1.1 |
3 |
4.978 |
AQXE |
02/08/2024 |
12:05:16 |
00414705709TRLO1.1.1 |
3 |
4.978 |
AQXE |
02/08/2024 |
12:05:16 |
00414705710TRLO1.1.1 |
2 |
4.978 |
AQXE |
02/08/2024 |
12:05:18 |
00414705712TRLO1.1.1 |
2 |
4.978 |
AQXE |
02/08/2024 |
12:05:19 |
00414705714TRLO1.1.1 |
4 |
4.978 |
AQXE |
02/08/2024 |
12:05:19 |
00414705715TRLO1.1.1 |
2 |
4.978 |
AQXE |
02/08/2024 |
12:05:20 |
00414705720TRLO1.1.1 |
3 |
4.978 |
AQXE |
02/08/2024 |
12:05:20 |
00414705721TRLO1.1.1 |
4 |
4.974 |
CHIX |
02/08/2024 |
12:06:40 |
00414705887TRLO1.1.1 |
5 |
4.974 |
CHIX |
02/08/2024 |
12:06:40 |
00414705889TRLO1.1.1 |
4 |
4.974 |
CHIX |
02/08/2024 |
12:06:40 |
00414705890TRLO1.1.1 |
6 |
4.974 |
CHIX |
02/08/2024 |
12:06:40 |
00414705891TRLO1.1.1 |
5 |
4.974 |
CHIX |
02/08/2024 |
12:06:40 |
00414705888TRLO1.1.1 |
28 |
4.974 |
CHIX |
02/08/2024 |
12:06:40 |
00414705892TRLO1.1.1 |
5 |
4.974 |
CHIX |
02/08/2024 |
12:06:40 |
00414705895TRLO1.1.1 |
6 |
4.974 |
CHIX |
02/08/2024 |
12:06:40 |
00414705893TRLO1.1.1 |
35 |
4.974 |
CHIX |
02/08/2024 |
12:06:40 |
00414705894TRLO1.1.1 |
6 |
4.974 |
CHIX |
02/08/2024 |
12:06:40 |
00414705896TRLO1.1.1 |
22 |
4.974 |
XLON |
02/08/2024 |
12:06:40 |
00414705898TRLO1.1.1 |
25 |
4.974 |
XLON |
02/08/2024 |
12:06:40 |
00414705897TRLO1.1.1 |
23 |
4.974 |
XLON |
02/08/2024 |
12:06:40 |
00414705903TRLO1.1.1 |
226 |
4.974 |
XLON |
02/08/2024 |
12:06:40 |
00414705901TRLO1.1.1 |
300 |
4.974 |
XLON |
02/08/2024 |
12:06:40 |
00414705902TRLO1.1.1 |
74 |
4.974 |
XLON |
02/08/2024 |
12:06:40 |
00414705900TRLO1.1.1 |
26 |
4.974 |
XLON |
02/08/2024 |
12:06:40 |
00414705899TRLO1.1.1 |
21 |
4.974 |
XLON |
02/08/2024 |
12:06:40 |
00414705906TRLO1.1.1 |
17 |
4.974 |
XLON |
02/08/2024 |
12:06:40 |
00414705904TRLO1.1.1 |
19 |
4.974 |
XLON |
02/08/2024 |
12:06:40 |
00414705905TRLO1.1.1 |
18 |
4.974 |
XLON |
02/08/2024 |
12:06:40 |
00414705907TRLO1.1.1 |
28 |
4.972 |
BATE |
02/08/2024 |
12:06:47 |
00414705945TRLO1.1.1 |
232 |
4.972 |
BATE |
02/08/2024 |
12:06:47 |
00414705946TRLO1.1.1 |
150 |
4.972 |
BATE |
02/08/2024 |
12:06:47 |
00414705947TRLO1.1.1 |
15 |
4.972 |
BATE |
02/08/2024 |
12:06:48 |
00414705949TRLO1.1.1 |
4 |
4.972 |
BATE |
02/08/2024 |
12:06:48 |
00414705950TRLO1.1.1 |
11 |
4.972 |
BATE |
02/08/2024 |
12:06:48 |
00414705951TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
12:06:49 |
00414705957TRLO1.1.1 |
16 |
4.972 |
BATE |
02/08/2024 |
12:06:49 |
00414705959TRLO1.1.1 |
16 |
4.972 |
BATE |
02/08/2024 |
12:06:49 |
00414705961TRLO1.1.1 |
34 |
4.972 |
BATE |
02/08/2024 |
12:06:49 |
00414705960TRLO1.1.1 |
24 |
4.972 |
BATE |
02/08/2024 |
12:06:51 |
00414705971TRLO1.1.1 |
12 |
4.972 |
BATE |
02/08/2024 |
12:06:54 |
00414705977TRLO1.1.1 |
12 |
4.972 |
BATE |
02/08/2024 |
12:07:18 |
00414706053TRLO1.1.1 |
17 |
4.970 |
XLON |
02/08/2024 |
12:08:26 |
00414706210TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
12:08:30 |
00414706213TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
12:08:30 |
00414706214TRLO1.1.1 |
2 |
4.968 |
AQXE |
02/08/2024 |
12:08:30 |
00414706215TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
12:08:30 |
00414706217TRLO1.1.1 |
2 |
4.968 |
AQXE |
02/08/2024 |
12:08:30 |
00414706218TRLO1.1.1 |
40 |
4.968 |
AQXE |
02/08/2024 |
12:08:30 |
00414706216TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
12:08:30 |
00414706222TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
12:08:30 |
00414706221TRLO1.1.1 |
2 |
4.968 |
AQXE |
02/08/2024 |
12:08:30 |
00414706219TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
12:08:30 |
00414706220TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
12:08:30 |
00414706223TRLO1.1.1 |
2 |
4.968 |
AQXE |
02/08/2024 |
12:08:30 |
00414706224TRLO1.1.1 |
6 |
4.968 |
CHIX |
02/08/2024 |
12:08:30 |
00414706226TRLO1.1.1 |
11 |
4.968 |
AQXE |
02/08/2024 |
12:08:30 |
00414706225TRLO1.1.1 |
5 |
4.968 |
CHIX |
02/08/2024 |
12:08:30 |
00414706227TRLO1.1.1 |
9 |
4.968 |
AQXE |
02/08/2024 |
12:08:30 |
00414706228TRLO1.1.1 |
22 |
4.970 |
XLON |
02/08/2024 |
12:08:46 |
00414706277TRLO1.1.1 |
13 |
4.972 |
BATE |
02/08/2024 |
12:08:53 |
00414706301TRLO1.1.1 |
12 |
4.970 |
XLON |
02/08/2024 |
12:09:02 |
00414706335TRLO1.1.1 |
138 |
4.970 |
XLON |
02/08/2024 |
12:09:02 |
00414706336TRLO1.1.1 |
19 |
4.970 |
XLON |
02/08/2024 |
12:09:07 |
00414706349TRLO1.1.1 |
6 |
4.968 |
CHIX |
02/08/2024 |
12:09:08 |
00414706356TRLO1.1.1 |
10 |
4.972 |
BATE |
02/08/2024 |
12:09:10 |
00414706359TRLO1.1.1 |
15 |
4.972 |
BATE |
02/08/2024 |
12:09:26 |
00414706384TRLO1.1.1 |
9 |
4.970 |
XLON |
02/08/2024 |
12:09:31 |
00414706397TRLO1.1.1 |
16 |
4.970 |
XLON |
02/08/2024 |
12:09:31 |
00414706396TRLO1.1.1 |
23 |
4.970 |
XLON |
02/08/2024 |
12:09:50 |
00414706420TRLO1.1.1 |
4 |
4.966 |
CHIX |
02/08/2024 |
12:10:05 |
00414706480TRLO1.1.1 |
5 |
4.966 |
CHIX |
02/08/2024 |
12:10:05 |
00414706479TRLO1.1.1 |
4 |
4.966 |
CHIX |
02/08/2024 |
12:10:05 |
00414706482TRLO1.1.1 |
63 |
4.966 |
CHIX |
02/08/2024 |
12:10:05 |
00414706481TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
12:10:18 |
00414706517TRLO1.1.1 |
32 |
4.968 |
BATE |
02/08/2024 |
12:10:19 |
00414706522TRLO1.1.1 |
34 |
4.968 |
BATE |
02/08/2024 |
12:10:19 |
00414706523TRLO1.1.1 |
84 |
4.972 |
BATE |
02/08/2024 |
12:10:19 |
00414706524TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
12:10:32 |
00414706568TRLO1.1.1 |
2 |
4.968 |
AQXE |
02/08/2024 |
12:10:39 |
00414706573TRLO1.1.1 |
16 |
4.972 |
BATE |
02/08/2024 |
12:10:45 |
00414706597TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
12:10:51 |
00414706613TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
12:10:51 |
00414706614TRLO1.1.1 |
26 |
4.968 |
XLON |
02/08/2024 |
12:10:57 |
00414706616TRLO1.1.1 |
17 |
4.972 |
BATE |
02/08/2024 |
12:11:14 |
00414706673TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
12:11:19 |
00414706684TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
12:11:19 |
00414706685TRLO1.1.1 |
12 |
4.972 |
BATE |
02/08/2024 |
12:11:31 |
00414706751TRLO1.1.1 |
11 |
4.972 |
BATE |
02/08/2024 |
12:11:53 |
00414706820TRLO1.1.1 |
14 |
4.972 |
BATE |
02/08/2024 |
12:11:55 |
00414706837TRLO1.1.1 |
6 |
4.966 |
CHIX |
02/08/2024 |
12:12:02 |
00414706845TRLO1.1.1 |
5 |
4.966 |
CHIX |
02/08/2024 |
12:12:02 |
00414706846TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
12:12:52 |
00414707108TRLO1.1.1 |
6 |
4.964 |
CHIX |
02/08/2024 |
12:13:35 |
00414707235TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
12:13:35 |
00414707234TRLO1.1.1 |
1 |
4.964 |
XLON |
02/08/2024 |
12:13:35 |
00414707238TRLO1.1.1 |
5 |
4.964 |
CHIX |
02/08/2024 |
12:13:35 |
00414707236TRLO1.1.1 |
17 |
4.964 |
XLON |
02/08/2024 |
12:13:35 |
00414707237TRLO1.1.1 |
21 |
4.964 |
XLON |
02/08/2024 |
12:13:35 |
00414707239TRLO1.1.1 |
150 |
4.964 |
XLON |
02/08/2024 |
12:13:35 |
00414707240TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
12:14:16 |
00414707362TRLO1.1.1 |
16 |
4.964 |
BATE |
02/08/2024 |
12:14:21 |
00414707380TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
12:14:40 |
00414707413TRLO1.1.1 |
17 |
4.964 |
XLON |
02/08/2024 |
12:14:42 |
00414707432TRLO1.1.1 |
2 |
4.968 |
AQXE |
02/08/2024 |
12:14:47 |
00414707438TRLO1.1.1 |
1 |
4.966 |
AQXE |
02/08/2024 |
12:14:51 |
00414707450TRLO1.1.1 |
1 |
4.966 |
AQXE |
02/08/2024 |
12:15:05 |
00414707495TRLO1.1.1 |
15 |
4.966 |
XLON |
02/08/2024 |
12:15:08 |
00414707497TRLO1.1.1 |
7 |
4.966 |
XLON |
02/08/2024 |
12:15:08 |
00414707501TRLO1.1.1 |
6 |
4.964 |
CHIX |
02/08/2024 |
12:15:29 |
00414707572TRLO1.1.1 |
19 |
4.966 |
XLON |
02/08/2024 |
12:16:15 |
00414707719TRLO1.1.1 |
1 |
4.964 |
CHIX |
02/08/2024 |
12:16:58 |
00414707890TRLO1.1.1 |
15 |
4.964 |
BATE |
02/08/2024 |
12:16:58 |
00414707889TRLO1.1.1 |
13 |
4.964 |
BATE |
02/08/2024 |
12:16:58 |
00414707888TRLO1.1.1 |
25 |
4.966 |
XLON |
02/08/2024 |
12:16:59 |
00414707905TRLO1.1.1 |
23 |
4.966 |
XLON |
02/08/2024 |
12:17:00 |
00414707924TRLO1.1.1 |
6 |
4.970 |
XLON |
02/08/2024 |
12:18:43 |
00414708266TRLO1.1.1 |
18 |
4.970 |
XLON |
02/08/2024 |
12:18:43 |
00414708267TRLO1.1.1 |
150 |
4.970 |
XLON |
02/08/2024 |
12:18:43 |
00414708269TRLO1.1.1 |
5 |
4.978 |
CHIX |
02/08/2024 |
12:20:31 |
00414708600TRLO1.1.1 |
4 |
4.978 |
CHIX |
02/08/2024 |
12:20:31 |
00414708599TRLO1.1.1 |
5 |
4.978 |
CHIX |
02/08/2024 |
12:20:31 |
00414708602TRLO1.1.1 |
63 |
4.978 |
CHIX |
02/08/2024 |
12:20:31 |
00414708601TRLO1.1.1 |
6 |
4.978 |
CHIX |
02/08/2024 |
12:20:31 |
00414708604TRLO1.1.1 |
5 |
4.978 |
CHIX |
02/08/2024 |
12:20:31 |
00414708603TRLO1.1.1 |
6 |
4.978 |
CHIX |
02/08/2024 |
12:20:31 |
00414708605TRLO1.1.1 |
18 |
4.978 |
XLON |
02/08/2024 |
12:20:31 |
00414708606TRLO1.1.1 |
21 |
4.978 |
XLON |
02/08/2024 |
12:20:31 |
00414708607TRLO1.1.1 |
17 |
4.982 |
XLON |
02/08/2024 |
12:22:07 |
00414708893TRLO1.1.1 |
21 |
4.982 |
XLON |
02/08/2024 |
12:22:29 |
00414708948TRLO1.1.1 |
150 |
4.982 |
XLON |
02/08/2024 |
12:22:32 |
00414709004TRLO1.1.1 |
7 |
4.982 |
CHIX |
02/08/2024 |
12:22:38 |
00414709023TRLO1.1.1 |
6 |
4.982 |
CHIX |
02/08/2024 |
12:22:43 |
00414709046TRLO1.1.1 |
4 |
4.982 |
CHIX |
02/08/2024 |
12:23:24 |
00414709157TRLO1.1.1 |
3 |
4.982 |
XLON |
02/08/2024 |
12:23:30 |
00414709165TRLO1.1.1 |
16 |
4.982 |
XLON |
02/08/2024 |
12:23:30 |
00414709164TRLO1.1.1 |
17 |
4.978 |
BATE |
02/08/2024 |
12:23:30 |
00414709166TRLO1.1.1 |
14 |
4.978 |
BATE |
02/08/2024 |
12:23:30 |
00414709167TRLO1.1.1 |
14 |
4.978 |
BATE |
02/08/2024 |
12:23:30 |
00414709169TRLO1.1.1 |
11 |
4.978 |
BATE |
02/08/2024 |
12:23:30 |
00414709168TRLO1.1.1 |
16 |
4.978 |
BATE |
02/08/2024 |
12:23:30 |
00414709170TRLO1.1.1 |
12 |
4.978 |
BATE |
02/08/2024 |
12:23:30 |
00414709172TRLO1.1.1 |
95 |
4.978 |
BATE |
02/08/2024 |
12:23:30 |
00414709171TRLO1.1.1 |
1 |
4.978 |
AQXE |
02/08/2024 |
12:23:30 |
00414709175TRLO1.1.1 |
15 |
4.978 |
BATE |
02/08/2024 |
12:23:30 |
00414709173TRLO1.1.1 |
20 |
4.978 |
AQXE |
02/08/2024 |
12:23:30 |
00414709176TRLO1.1.1 |
55 |
4.978 |
BATE |
02/08/2024 |
12:23:30 |
00414709174TRLO1.1.1 |
1 |
4.978 |
AQXE |
02/08/2024 |
12:23:30 |
00414709178TRLO1.1.1 |
1 |
4.978 |
AQXE |
02/08/2024 |
12:23:30 |
00414709177TRLO1.1.1 |
2 |
4.978 |
AQXE |
02/08/2024 |
12:23:30 |
00414709180TRLO1.1.1 |
1 |
4.978 |
AQXE |
02/08/2024 |
12:23:30 |
00414709179TRLO1.1.1 |
1 |
4.978 |
AQXE |
02/08/2024 |
12:23:30 |
00414709181TRLO1.1.1 |
2 |
4.978 |
AQXE |
02/08/2024 |
12:23:30 |
00414709182TRLO1.1.1 |
1 |
4.978 |
AQXE |
02/08/2024 |
12:23:30 |
00414709183TRLO1.1.1 |
1 |
4.978 |
AQXE |
02/08/2024 |
12:23:30 |
00414709184TRLO1.1.1 |
1 |
4.978 |
AQXE |
02/08/2024 |
12:23:30 |
00414709185TRLO1.1.1 |
1 |
4.978 |
AQXE |
02/08/2024 |
12:23:30 |
00414709186TRLO1.1.1 |
13 |
4.978 |
BATE |
02/08/2024 |
12:23:38 |
00414709243TRLO1.1.1 |
25 |
4.972 |
XLON |
02/08/2024 |
12:24:15 |
00414709505TRLO1.1.1 |
23 |
4.972 |
XLON |
02/08/2024 |
12:24:21 |
00414709511TRLO1.1.1 |
2 |
4.978 |
AQXE |
02/08/2024 |
12:25:28 |
00414709714TRLO1.1.1 |
1 |
4.978 |
AQXE |
02/08/2024 |
12:25:34 |
00414709724TRLO1.1.1 |
1 |
4.978 |
AQXE |
02/08/2024 |
12:25:34 |
00414709725TRLO1.1.1 |
1 |
4.978 |
AQXE |
02/08/2024 |
12:25:36 |
00414709748TRLO1.1.1 |
63 |
4.974 |
CHIX |
02/08/2024 |
12:25:38 |
00414709756TRLO1.1.1 |
150 |
4.974 |
BATE |
02/08/2024 |
12:25:44 |
00414709849TRLO1.1.1 |
1 |
4.978 |
AQXE |
02/08/2024 |
12:25:44 |
00414709848TRLO1.1.1 |
3 |
4.974 |
CHIX |
02/08/2024 |
12:25:44 |
00414709850TRLO1.1.1 |
3 |
4.974 |
CHIX |
02/08/2024 |
12:25:44 |
00414709851TRLO1.1.1 |
28 |
4.974 |
XLON |
02/08/2024 |
12:25:45 |
00414709856TRLO1.1.1 |
16 |
4.974 |
BATE |
02/08/2024 |
12:25:46 |
00414709861TRLO1.1.1 |
1 |
4.978 |
AQXE |
02/08/2024 |
12:25:46 |
00414709860TRLO1.1.1 |
1 |
4.978 |
AQXE |
02/08/2024 |
12:25:57 |
00414709905TRLO1.1.1 |
20 |
4.978 |
AQXE |
02/08/2024 |
12:26:36 |
00414710093TRLO1.1.1 |
4 |
4.974 |
XLON |
02/08/2024 |
12:26:57 |
00414710149TRLO1.1.1 |
1 |
4.978 |
AQXE |
02/08/2024 |
12:28:38 |
00414710539TRLO1.1.1 |
5 |
4.978 |
CHIX |
02/08/2024 |
12:28:47 |
00414710573TRLO1.1.1 |
6 |
4.978 |
CHIX |
02/08/2024 |
12:28:47 |
00414710574TRLO1.1.1 |
5 |
4.978 |
CHIX |
02/08/2024 |
12:28:47 |
00414710575TRLO1.1.1 |
5 |
4.978 |
CHIX |
02/08/2024 |
12:28:48 |
00414710578TRLO1.1.1 |
4 |
4.978 |
CHIX |
02/08/2024 |
12:29:04 |
00414710616TRLO1.1.1 |
2 |
4.978 |
AQXE |
02/08/2024 |
12:29:06 |
00414710624TRLO1.1.1 |
1 |
4.978 |
AQXE |
02/08/2024 |
12:29:21 |
00414710662TRLO1.1.1 |
1 |
4.978 |
AQXE |
02/08/2024 |
12:29:31 |
00414710685TRLO1.1.1 |
1 |
4.978 |
AQXE |
02/08/2024 |
12:29:38 |
00414710710TRLO1.1.1 |
1 |
4.978 |
AQXE |
02/08/2024 |
12:30:01 |
00414710779TRLO1.1.1 |
6 |
4.978 |
CHIX |
02/08/2024 |
12:30:03 |
00414710797TRLO1.1.1 |
4 |
4.978 |
CHIX |
02/08/2024 |
12:30:05 |
00414710807TRLO1.1.1 |
2 |
4.978 |
AQXE |
02/08/2024 |
12:30:39 |
00414710951TRLO1.1.1 |
1 |
4.978 |
AQXE |
02/08/2024 |
12:30:40 |
00414710966TRLO1.1.1 |
6 |
4.978 |
CHIX |
02/08/2024 |
12:31:25 |
00414711130TRLO1.1.1 |
63 |
4.978 |
CHIX |
02/08/2024 |
12:31:40 |
00414711200TRLO1.1.1 |
5 |
4.978 |
CHIX |
02/08/2024 |
12:31:45 |
00414711227TRLO1.1.1 |
5 |
4.978 |
CHIX |
02/08/2024 |
12:32:15 |
00414711345TRLO1.1.1 |
6 |
4.978 |
CHIX |
02/08/2024 |
12:32:16 |
00414711350TRLO1.1.1 |
5 |
4.978 |
CHIX |
02/08/2024 |
12:32:18 |
00414711355TRLO1.1.1 |
1 |
4.978 |
AQXE |
02/08/2024 |
12:32:36 |
00414711384TRLO1.1.1 |
1 |
4.978 |
AQXE |
02/08/2024 |
12:32:37 |
00414711386TRLO1.1.1 |
1 |
4.978 |
AQXE |
02/08/2024 |
12:33:09 |
00414711481TRLO1.1.1 |
19 |
4.978 |
AQXE |
02/08/2024 |
12:33:13 |
00414711488TRLO1.1.1 |
14 |
4.978 |
XLON |
02/08/2024 |
12:33:22 |
00414711533TRLO1.1.1 |
17 |
4.978 |
XLON |
02/08/2024 |
12:33:22 |
00414711531TRLO1.1.1 |
22 |
4.978 |
XLON |
02/08/2024 |
12:33:22 |
00414711534TRLO1.1.1 |
21 |
4.978 |
XLON |
02/08/2024 |
12:33:22 |
00414711532TRLO1.1.1 |
23 |
4.978 |
XLON |
02/08/2024 |
12:33:22 |
00414711535TRLO1.1.1 |
25 |
4.978 |
XLON |
02/08/2024 |
12:33:22 |
00414711536TRLO1.1.1 |
19 |
4.978 |
XLON |
02/08/2024 |
12:33:22 |
00414711538TRLO1.1.1 |
300 |
4.978 |
XLON |
02/08/2024 |
12:33:22 |
00414711537TRLO1.1.1 |
4 |
4.980 |
CHIX |
02/08/2024 |
12:34:19 |
00414711713TRLO1.1.1 |
17 |
4.980 |
BATE |
02/08/2024 |
12:34:22 |
00414711721TRLO1.1.1 |
10 |
4.980 |
BATE |
02/08/2024 |
12:34:23 |
00414711722TRLO1.1.1 |
18 |
4.978 |
XLON |
02/08/2024 |
12:34:28 |
00414711726TRLO1.1.1 |
21 |
4.978 |
XLON |
02/08/2024 |
12:34:28 |
00414711727TRLO1.1.1 |
26 |
4.978 |
XLON |
02/08/2024 |
12:34:28 |
00414711725TRLO1.1.1 |
1 |
4.978 |
AQXE |
02/08/2024 |
12:34:28 |
00414711729TRLO1.1.1 |
13 |
4.980 |
BATE |
02/08/2024 |
12:34:28 |
00414711728TRLO1.1.1 |
1 |
4.978 |
AQXE |
02/08/2024 |
12:34:28 |
00414711730TRLO1.1.1 |
28 |
4.980 |
BATE |
02/08/2024 |
12:34:29 |
00414711731TRLO1.1.1 |
16 |
4.980 |
BATE |
02/08/2024 |
12:34:30 |
00414711740TRLO1.1.1 |
150 |
4.980 |
BATE |
02/08/2024 |
12:34:32 |
00414711752TRLO1.1.1 |
15 |
4.980 |
BATE |
02/08/2024 |
12:34:33 |
00414711753TRLO1.1.1 |
13 |
4.980 |
BATE |
02/08/2024 |
12:34:34 |
00414711755TRLO1.1.1 |
28 |
4.980 |
BATE |
02/08/2024 |
12:34:34 |
00414711754TRLO1.1.1 |
17 |
4.980 |
BATE |
02/08/2024 |
12:36:30 |
00414712210TRLO1.1.1 |
11 |
4.980 |
BATE |
02/08/2024 |
12:36:35 |
00414712222TRLO1.1.1 |
6 |
4.986 |
CHIX |
02/08/2024 |
12:37:41 |
00414712417TRLO1.1.1 |
4 |
4.986 |
CHIX |
02/08/2024 |
12:37:41 |
00414712418TRLO1.1.1 |
6 |
4.986 |
CHIX |
02/08/2024 |
12:37:41 |
00414712420TRLO1.1.1 |
6 |
4.986 |
CHIX |
02/08/2024 |
12:37:41 |
00414712419TRLO1.1.1 |
19 |
4.986 |
XLON |
02/08/2024 |
12:37:41 |
00414712421TRLO1.1.1 |
4 |
4.986 |
XLON |
02/08/2024 |
12:37:41 |
00414712424TRLO1.1.1 |
23 |
4.986 |
XLON |
02/08/2024 |
12:37:41 |
00414712422TRLO1.1.1 |
25 |
4.986 |
XLON |
02/08/2024 |
12:37:41 |
00414712425TRLO1.1.1 |
19 |
4.986 |
XLON |
02/08/2024 |
12:37:41 |
00414712423TRLO1.1.1 |
3 |
4.986 |
XLON |
02/08/2024 |
12:37:41 |
00414712426TRLO1.1.1 |
14 |
4.986 |
XLON |
02/08/2024 |
12:37:41 |
00414712427TRLO1.1.1 |
4 |
4.994 |
CHIX |
02/08/2024 |
12:44:25 |
00414713600TRLO1.1.1 |
6 |
4.994 |
CHIX |
02/08/2024 |
12:44:25 |
00414713601TRLO1.1.1 |
17 |
4.994 |
BATE |
02/08/2024 |
12:44:25 |
00414713598TRLO1.1.1 |
150 |
4.994 |
BATE |
02/08/2024 |
12:44:25 |
00414713599TRLO1.1.1 |
4 |
4.994 |
CHIX |
02/08/2024 |
12:44:25 |
00414713602TRLO1.1.1 |
15 |
4.994 |
BATE |
02/08/2024 |
12:44:25 |
00414713603TRLO1.1.1 |
14 |
4.994 |
BATE |
02/08/2024 |
12:44:25 |
00414713604TRLO1.1.1 |
126 |
4.994 |
CHIX |
02/08/2024 |
12:44:25 |
00414713606TRLO1.1.1 |
150 |
4.994 |
BATE |
02/08/2024 |
12:44:25 |
00414713605TRLO1.1.1 |
6 |
4.994 |
CHIX |
02/08/2024 |
12:44:25 |
00414713608TRLO1.1.1 |
6 |
4.994 |
CHIX |
02/08/2024 |
12:44:25 |
00414713609TRLO1.1.1 |
10 |
4.994 |
CHIX |
02/08/2024 |
12:44:25 |
00414713607TRLO1.1.1 |
10 |
4.994 |
CHIX |
02/08/2024 |
12:44:25 |
00414713610TRLO1.1.1 |
10 |
4.994 |
CHIX |
02/08/2024 |
12:44:25 |
00414713611TRLO1.1.1 |
5 |
4.994 |
CHIX |
02/08/2024 |
12:44:25 |
00414713612TRLO1.1.1 |
14 |
4.994 |
BATE |
02/08/2024 |
12:44:25 |
00414713613TRLO1.1.1 |
11 |
4.994 |
BATE |
02/08/2024 |
12:44:25 |
00414713614TRLO1.1.1 |
13 |
4.994 |
BATE |
02/08/2024 |
12:44:25 |
00414713615TRLO1.1.1 |
13 |
4.994 |
BATE |
02/08/2024 |
12:44:25 |
00414713616TRLO1.1.1 |
18 |
4.994 |
XLON |
02/08/2024 |
12:44:25 |
00414713620TRLO1.1.1 |
19 |
4.994 |
XLON |
02/08/2024 |
12:44:25 |
00414713619TRLO1.1.1 |
26 |
4.994 |
XLON |
02/08/2024 |
12:44:25 |
00414713618TRLO1.1.1 |
150 |
4.994 |
XLON |
02/08/2024 |
12:44:25 |
00414713617TRLO1.1.1 |
21 |
4.994 |
XLON |
02/08/2024 |
12:44:25 |
00414713623TRLO1.1.1 |
25 |
4.994 |
XLON |
02/08/2024 |
12:44:25 |
00414713622TRLO1.1.1 |
319 |
4.994 |
XLON |
02/08/2024 |
12:44:25 |
00414713621TRLO1.1.1 |
17 |
4.994 |
XLON |
02/08/2024 |
12:44:26 |
00414713624TRLO1.1.1 |
22 |
4.994 |
XLON |
02/08/2024 |
12:44:26 |
00414713625TRLO1.1.1 |
23 |
4.994 |
XLON |
02/08/2024 |
12:44:26 |
00414713626TRLO1.1.1 |
34 |
4.990 |
BATE |
02/08/2024 |
12:44:44 |
00414713733TRLO1.1.1 |
15 |
4.990 |
BATE |
02/08/2024 |
12:44:44 |
00414713735TRLO1.1.1 |
32 |
4.990 |
BATE |
02/08/2024 |
12:44:44 |
00414713734TRLO1.1.1 |
12 |
4.990 |
BATE |
02/08/2024 |
12:44:44 |
00414713736TRLO1.1.1 |
15 |
4.990 |
BATE |
02/08/2024 |
12:44:44 |
00414713737TRLO1.1.1 |
2 |
4.990 |
AQXE |
02/08/2024 |
12:44:44 |
00414713739TRLO1.1.1 |
1 |
4.990 |
AQXE |
02/08/2024 |
12:44:44 |
00414713740TRLO1.1.1 |
1 |
4.990 |
AQXE |
02/08/2024 |
12:44:44 |
00414713738TRLO1.1.1 |
1 |
4.990 |
AQXE |
02/08/2024 |
12:44:44 |
00414713742TRLO1.1.1 |
4 |
4.990 |
CHIX |
02/08/2024 |
12:44:44 |
00414713741TRLO1.1.1 |
2 |
4.990 |
AQXE |
02/08/2024 |
12:44:44 |
00414713744TRLO1.1.1 |
2 |
4.990 |
AQXE |
02/08/2024 |
12:44:44 |
00414713745TRLO1.1.1 |
2 |
4.990 |
AQXE |
02/08/2024 |
12:44:44 |
00414713743TRLO1.1.1 |
1 |
4.990 |
AQXE |
02/08/2024 |
12:44:44 |
00414713746TRLO1.1.1 |
1 |
4.990 |
AQXE |
02/08/2024 |
12:44:44 |
00414713747TRLO1.1.1 |
1 |
4.990 |
AQXE |
02/08/2024 |
12:44:44 |
00414713748TRLO1.1.1 |
1 |
4.990 |
AQXE |
02/08/2024 |
12:44:44 |
00414713749TRLO1.1.1 |
1 |
4.990 |
AQXE |
02/08/2024 |
12:44:44 |
00414713750TRLO1.1.1 |
1 |
4.990 |
AQXE |
02/08/2024 |
12:44:44 |
00414713751TRLO1.1.1 |
1 |
4.990 |
AQXE |
02/08/2024 |
12:44:44 |
00414713752TRLO1.1.1 |
2 |
4.990 |
AQXE |
02/08/2024 |
12:44:44 |
00414713754TRLO1.1.1 |
21 |
4.990 |
AQXE |
02/08/2024 |
12:44:44 |
00414713753TRLO1.1.1 |
1 |
4.990 |
AQXE |
02/08/2024 |
12:44:44 |
00414713756TRLO1.1.1 |
2 |
4.990 |
AQXE |
02/08/2024 |
12:44:44 |
00414713755TRLO1.1.1 |
26 |
4.986 |
XLON |
02/08/2024 |
12:44:44 |
00414713758TRLO1.1.1 |
2 |
4.990 |
AQXE |
02/08/2024 |
12:44:44 |
00414713757TRLO1.1.1 |
1 |
4.990 |
AQXE |
02/08/2024 |
12:46:44 |
00414714245TRLO1.1.1 |
1 |
4.990 |
AQXE |
02/08/2024 |
12:46:44 |
00414714244TRLO1.1.1 |
4 |
4.990 |
CHIX |
02/08/2024 |
12:46:44 |
00414714247TRLO1.1.1 |
17 |
4.990 |
AQXE |
02/08/2024 |
12:46:44 |
00414714246TRLO1.1.1 |
1 |
4.990 |
AQXE |
02/08/2024 |
12:46:48 |
00414714261TRLO1.1.1 |
3 |
4.990 |
AQXE |
02/08/2024 |
12:46:48 |
00414714262TRLO1.1.1 |
131 |
4.990 |
XLON |
02/08/2024 |
12:46:52 |
00414714266TRLO1.1.1 |
18 |
4.990 |
XLON |
02/08/2024 |
12:46:55 |
00414714279TRLO1.1.1 |
21 |
4.990 |
XLON |
02/08/2024 |
12:46:59 |
00414714283TRLO1.1.1 |
2 |
4.990 |
AQXE |
02/08/2024 |
12:47:13 |
00414714326TRLO1.1.1 |
2 |
4.990 |
AQXE |
02/08/2024 |
12:47:19 |
00414714336TRLO1.1.1 |
16 |
4.990 |
XLON |
02/08/2024 |
12:47:21 |
00414714345TRLO1.1.1 |
1 |
4.990 |
AQXE |
02/08/2024 |
12:47:36 |
00414714409TRLO1.1.1 |
1 |
4.990 |
AQXE |
02/08/2024 |
12:47:43 |
00414714427TRLO1.1.1 |
1 |
4.990 |
AQXE |
02/08/2024 |
12:47:45 |
00414714430TRLO1.1.1 |
6 |
4.990 |
CHIX |
02/08/2024 |
12:48:10 |
00414714514TRLO1.1.1 |
6 |
4.990 |
CHIX |
02/08/2024 |
12:48:17 |
00414714522TRLO1.1.1 |
22 |
4.988 |
XLON |
02/08/2024 |
12:48:22 |
00414714545TRLO1.1.1 |
6 |
4.988 |
CHIX |
02/08/2024 |
12:48:25 |
00414714548TRLO1.1.1 |
12 |
4.988 |
BATE |
02/08/2024 |
12:48:27 |
00414714556TRLO1.1.1 |
2 |
4.988 |
BATE |
02/08/2024 |
12:48:28 |
00414714559TRLO1.1.1 |
19 |
4.988 |
XLON |
02/08/2024 |
12:48:30 |
00414714576TRLO1.1.1 |
20 |
4.988 |
XLON |
02/08/2024 |
12:48:56 |
00414714666TRLO1.1.1 |
23 |
4.988 |
XLON |
02/08/2024 |
12:49:01 |
00414714677TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
12:49:07 |
00414714702TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
12:49:40 |
00414714847TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
12:49:43 |
00414714857TRLO1.1.1 |
9 |
4.990 |
XLON |
02/08/2024 |
12:50:09 |
00414714934TRLO1.1.1 |
23 |
4.990 |
XLON |
02/08/2024 |
12:50:09 |
00414714935TRLO1.1.1 |
118 |
4.990 |
XLON |
02/08/2024 |
12:50:09 |
00414714936TRLO1.1.1 |
5 |
4.990 |
CHIX |
02/08/2024 |
12:50:10 |
00414714937TRLO1.1.1 |
5 |
4.990 |
CHIX |
02/08/2024 |
12:50:14 |
00414714948TRLO1.1.1 |
26 |
4.990 |
XLON |
02/08/2024 |
12:50:15 |
00414714955TRLO1.1.1 |
63 |
4.990 |
CHIX |
02/08/2024 |
12:50:19 |
00414714972TRLO1.1.1 |
4 |
4.990 |
CHIX |
02/08/2024 |
12:50:22 |
00414714984TRLO1.1.1 |
20 |
4.988 |
AQXE |
02/08/2024 |
12:51:02 |
00414715135TRLO1.1.1 |
18 |
4.990 |
XLON |
02/08/2024 |
12:51:11 |
00414715169TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
12:51:13 |
00414715182TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
12:51:18 |
00414715191TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
12:51:20 |
00414715195TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
12:51:59 |
00414715283TRLO1.1.1 |
4 |
4.990 |
CHIX |
02/08/2024 |
12:52:13 |
00414715303TRLO1.1.1 |
21 |
4.990 |
XLON |
02/08/2024 |
12:52:38 |
00414715391TRLO1.1.1 |
2 |
4.988 |
AQXE |
02/08/2024 |
12:52:46 |
00414715411TRLO1.1.1 |
2 |
4.988 |
AQXE |
02/08/2024 |
12:52:47 |
00414715425TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
12:52:58 |
00414715463TRLO1.1.1 |
150 |
4.990 |
XLON |
02/08/2024 |
12:53:26 |
00414715510TRLO1.1.1 |
11 |
4.988 |
BATE |
02/08/2024 |
12:53:26 |
00414715512TRLO1.1.1 |
14 |
4.988 |
BATE |
02/08/2024 |
12:53:28 |
00414715513TRLO1.1.1 |
300 |
4.988 |
BATE |
02/08/2024 |
12:53:29 |
00414715517TRLO1.1.1 |
14 |
4.988 |
BATE |
02/08/2024 |
12:53:31 |
00414715521TRLO1.1.1 |
14 |
4.988 |
BATE |
02/08/2024 |
12:53:31 |
00414715520TRLO1.1.1 |
18 |
4.990 |
XLON |
02/08/2024 |
12:53:31 |
00414715522TRLO1.1.1 |
16 |
4.988 |
BATE |
02/08/2024 |
12:53:32 |
00414715523TRLO1.1.1 |
11 |
4.988 |
BATE |
02/08/2024 |
12:53:33 |
00414715525TRLO1.1.1 |
17 |
4.988 |
BATE |
02/08/2024 |
12:53:35 |
00414715540TRLO1.1.1 |
30 |
4.988 |
BATE |
02/08/2024 |
12:53:35 |
00414715548TRLO1.1.1 |
5 |
4.990 |
CHIX |
02/08/2024 |
12:53:39 |
00414715557TRLO1.1.1 |
12 |
4.988 |
BATE |
02/08/2024 |
12:53:39 |
00414715558TRLO1.1.1 |
6 |
4.990 |
CHIX |
02/08/2024 |
12:53:44 |
00414715567TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
12:53:46 |
00414715569TRLO1.1.1 |
22 |
4.990 |
XLON |
02/08/2024 |
12:53:56 |
00414715594TRLO1.1.1 |
6 |
4.990 |
CHIX |
02/08/2024 |
12:54:06 |
00414715623TRLO1.1.1 |
19 |
4.990 |
XLON |
02/08/2024 |
12:54:07 |
00414715626TRLO1.1.1 |
6 |
4.990 |
CHIX |
02/08/2024 |
12:54:10 |
00414715636TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
12:54:24 |
00414715669TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
12:54:48 |
00414715744TRLO1.1.1 |
23 |
4.990 |
XLON |
02/08/2024 |
12:54:51 |
00414715747TRLO1.1.1 |
5 |
4.990 |
CHIX |
02/08/2024 |
12:54:59 |
00414715765TRLO1.1.1 |
26 |
4.988 |
XLON |
02/08/2024 |
12:55:07 |
00414715777TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
12:55:09 |
00414715780TRLO1.1.1 |
4 |
4.988 |
CHIX |
02/08/2024 |
12:55:09 |
00414715781TRLO1.1.1 |
5 |
4.988 |
CHIX |
02/08/2024 |
12:55:53 |
00414715915TRLO1.1.1 |
26 |
4.988 |
XLON |
02/08/2024 |
12:55:55 |
00414715919TRLO1.1.1 |
63 |
4.988 |
CHIX |
02/08/2024 |
12:56:06 |
00414715933TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
12:56:17 |
00414715973TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
12:56:21 |
00414715982TRLO1.1.1 |
20 |
4.988 |
AQXE |
02/08/2024 |
12:57:01 |
00414716087TRLO1.1.1 |
150 |
4.988 |
XLON |
02/08/2024 |
12:57:09 |
00414716136TRLO1.1.1 |
18 |
4.988 |
XLON |
02/08/2024 |
12:57:10 |
00414716141TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
12:57:32 |
00414716186TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
12:57:40 |
00414716197TRLO1.1.1 |
4 |
4.990 |
CHIX |
02/08/2024 |
12:57:44 |
00414716201TRLO1.1.1 |
2 |
4.988 |
AQXE |
02/08/2024 |
12:58:22 |
00414716306TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
12:58:23 |
00414716307TRLO1.1.1 |
2 |
4.988 |
AQXE |
02/08/2024 |
12:58:36 |
00414716353TRLO1.1.1 |
21 |
4.988 |
XLON |
02/08/2024 |
12:58:47 |
00414716381TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
12:58:57 |
00414716390TRLO1.1.1 |
5 |
4.990 |
CHIX |
02/08/2024 |
12:58:59 |
00414716419TRLO1.1.1 |
6 |
4.990 |
CHIX |
02/08/2024 |
12:59:08 |
00414716436TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
12:59:30 |
00414716497TRLO1.1.1 |
17 |
4.988 |
XLON |
02/08/2024 |
12:59:35 |
00414716519TRLO1.1.1 |
6 |
4.990 |
CHIX |
02/08/2024 |
12:59:44 |
00414716540TRLO1.1.1 |
22 |
4.988 |
XLON |
02/08/2024 |
12:59:55 |
00414716582TRLO1.1.1 |
19 |
4.988 |
XLON |
02/08/2024 |
13:00:01 |
00414716607TRLO1.1.1 |
6 |
4.990 |
CHIX |
02/08/2024 |
13:00:09 |
00414716634TRLO1.1.1 |
4 |
4.990 |
CHIX |
02/08/2024 |
13:00:14 |
00414716663TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
13:00:36 |
00414716751TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
13:00:37 |
00414716753TRLO1.1.1 |
5 |
4.990 |
CHIX |
02/08/2024 |
13:00:39 |
00414716776TRLO1.1.1 |
23 |
4.988 |
XLON |
02/08/2024 |
13:00:47 |
00414716813TRLO1.1.1 |
150 |
4.988 |
XLON |
02/08/2024 |
13:00:55 |
00414716844TRLO1.1.1 |
29 |
4.988 |
XLON |
02/08/2024 |
13:01:41 |
00414716992TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
13:01:43 |
00414717004TRLO1.1.1 |
26 |
4.988 |
XLON |
02/08/2024 |
13:01:52 |
00414717021TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
13:01:54 |
00414717029TRLO1.1.1 |
5 |
4.990 |
CHIX |
02/08/2024 |
13:02:01 |
00414717048TRLO1.1.1 |
63 |
4.990 |
CHIX |
02/08/2024 |
13:02:02 |
00414717049TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
13:02:45 |
00414717163TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
13:02:54 |
00414717181TRLO1.1.1 |
20 |
4.988 |
AQXE |
02/08/2024 |
13:03:06 |
00414717201TRLO1.1.1 |
18 |
4.988 |
XLON |
02/08/2024 |
13:03:12 |
00414717206TRLO1.1.1 |
4 |
4.990 |
CHIX |
02/08/2024 |
13:03:24 |
00414717272TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
13:03:53 |
00414717456TRLO1.1.1 |
2 |
4.988 |
AQXE |
02/08/2024 |
13:03:59 |
00414717465TRLO1.1.1 |
2 |
4.988 |
AQXE |
02/08/2024 |
13:04:38 |
00414717544TRLO1.1.1 |
1 |
4.988 |
XLON |
02/08/2024 |
13:04:39 |
00414717547TRLO1.1.1 |
149 |
4.988 |
XLON |
02/08/2024 |
13:04:39 |
00414717548TRLO1.1.1 |
1 |
4.990 |
BATE |
02/08/2024 |
13:04:43 |
00414717571TRLO1.1.1 |
1 |
4.990 |
BATE |
02/08/2024 |
13:04:43 |
00414717570TRLO1.1.1 |
11 |
4.990 |
BATE |
02/08/2024 |
13:04:44 |
00414717573TRLO1.1.1 |
11 |
4.990 |
BATE |
02/08/2024 |
13:04:44 |
00414717574TRLO1.1.1 |
16 |
4.990 |
BATE |
02/08/2024 |
13:04:44 |
00414717576TRLO1.1.1 |
16 |
4.990 |
BATE |
02/08/2024 |
13:04:44 |
00414717575TRLO1.1.1 |
14 |
4.990 |
BATE |
02/08/2024 |
13:04:45 |
00414717578TRLO1.1.1 |
14 |
4.990 |
BATE |
02/08/2024 |
13:04:45 |
00414717577TRLO1.1.1 |
17 |
4.990 |
BATE |
02/08/2024 |
13:04:46 |
00414717580TRLO1.1.1 |
183 |
4.990 |
BATE |
02/08/2024 |
13:04:46 |
00414717579TRLO1.1.1 |
15 |
4.990 |
BATE |
02/08/2024 |
13:04:47 |
00414717587TRLO1.1.1 |
17 |
4.990 |
BATE |
02/08/2024 |
13:04:48 |
00414717597TRLO1.1.1 |
17 |
4.990 |
BATE |
02/08/2024 |
13:04:48 |
00414717598TRLO1.1.1 |
28 |
4.990 |
BATE |
02/08/2024 |
13:04:50 |
00414717600TRLO1.1.1 |
6 |
4.988 |
CHIX |
02/08/2024 |
13:04:56 |
00414717627TRLO1.1.1 |
5 |
4.988 |
CHIX |
02/08/2024 |
13:04:57 |
00414717628TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
13:04:59 |
00414717639TRLO1.1.1 |
21 |
4.990 |
XLON |
02/08/2024 |
13:05:04 |
00414717656TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
13:05:29 |
00414717730TRLO1.1.1 |
6 |
4.988 |
CHIX |
02/08/2024 |
13:05:33 |
00414717738TRLO1.1.1 |
4 |
4.988 |
CHIX |
02/08/2024 |
13:05:38 |
00414717746TRLO1.1.1 |
17 |
4.990 |
XLON |
02/08/2024 |
13:05:43 |
00414717753TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
13:05:49 |
00414717778TRLO1.1.1 |
22 |
4.990 |
XLON |
02/08/2024 |
13:06:06 |
00414717824TRLO1.1.1 |
19 |
4.990 |
XLON |
02/08/2024 |
13:06:11 |
00414717832TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
13:06:17 |
00414717845TRLO1.1.1 |
6 |
4.988 |
CHIX |
02/08/2024 |
13:06:24 |
00414717858TRLO1.1.1 |
5 |
4.988 |
CHIX |
02/08/2024 |
13:06:35 |
00414717881TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
13:06:36 |
00414717887TRLO1.1.1 |
23 |
4.990 |
XLON |
02/08/2024 |
13:06:50 |
00414717915TRLO1.1.1 |
117 |
4.990 |
BATE |
02/08/2024 |
13:06:52 |
00414717922TRLO1.1.1 |
16 |
4.990 |
BATE |
02/08/2024 |
13:06:53 |
00414717923TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
13:07:04 |
00414717956TRLO1.1.1 |
17 |
4.990 |
BATE |
02/08/2024 |
13:07:08 |
00414717966TRLO1.1.1 |
15 |
4.990 |
BATE |
02/08/2024 |
13:07:11 |
00414717980TRLO1.1.1 |
26 |
4.990 |
BATE |
02/08/2024 |
13:07:14 |
00414717989TRLO1.1.1 |
11 |
4.990 |
BATE |
02/08/2024 |
13:07:15 |
00414717991TRLO1.1.1 |
12 |
4.990 |
BATE |
02/08/2024 |
13:07:21 |
00414718005TRLO1.1.1 |
23 |
4.990 |
XLON |
02/08/2024 |
13:07:36 |
00414718057TRLO1.1.1 |
26 |
4.990 |
XLON |
02/08/2024 |
13:08:01 |
00414718140TRLO1.1.1 |
63 |
4.988 |
CHIX |
02/08/2024 |
13:08:16 |
00414718201TRLO1.1.1 |
5 |
4.988 |
CHIX |
02/08/2024 |
13:08:22 |
00414718206TRLO1.1.1 |
150 |
4.990 |
XLON |
02/08/2024 |
13:08:30 |
00414718251TRLO1.1.1 |
4 |
4.988 |
CHIX |
02/08/2024 |
13:09:00 |
00414718329TRLO1.1.1 |
14 |
4.990 |
BATE |
02/08/2024 |
13:09:01 |
00414718330TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
13:09:08 |
00414718344TRLO1.1.1 |
20 |
4.988 |
AQXE |
02/08/2024 |
13:09:15 |
00414718364TRLO1.1.1 |
18 |
4.990 |
XLON |
02/08/2024 |
13:09:24 |
00414718401TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
13:09:29 |
00414718418TRLO1.1.1 |
150 |
4.990 |
BATE |
02/08/2024 |
13:09:29 |
00414718417TRLO1.1.1 |
11 |
4.990 |
BATE |
02/08/2024 |
13:09:39 |
00414718440TRLO1.1.1 |
2 |
4.988 |
AQXE |
02/08/2024 |
13:09:39 |
00414718441TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
13:09:45 |
00414718451TRLO1.1.1 |
12 |
4.990 |
BATE |
02/08/2024 |
13:09:55 |
00414718482TRLO1.1.1 |
5 |
4.988 |
CHIX |
02/08/2024 |
13:09:58 |
00414718490TRLO1.1.1 |
6 |
4.988 |
CHIX |
02/08/2024 |
13:09:59 |
00414718494TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
13:10:02 |
00414718514TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
13:10:11 |
00414718541TRLO1.1.1 |
14 |
4.990 |
BATE |
02/08/2024 |
13:10:24 |
00414718587TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
13:10:31 |
00414718630TRLO1.1.1 |
2 |
4.988 |
AQXE |
02/08/2024 |
13:10:38 |
00414718642TRLO1.1.1 |
4 |
4.988 |
CHIX |
02/08/2024 |
13:10:59 |
00414718699TRLO1.1.1 |
15 |
4.990 |
BATE |
02/08/2024 |
13:11:04 |
00414718727TRLO1.1.1 |
21 |
4.990 |
XLON |
02/08/2024 |
13:11:21 |
00414718775TRLO1.1.1 |
6 |
4.988 |
CHIX |
02/08/2024 |
13:11:27 |
00414718785TRLO1.1.1 |
17 |
4.990 |
XLON |
02/08/2024 |
13:11:59 |
00414718848TRLO1.1.1 |
19 |
4.990 |
XLON |
02/08/2024 |
13:12:12 |
00414718890TRLO1.1.1 |
150 |
4.990 |
XLON |
02/08/2024 |
13:12:16 |
00414718898TRLO1.1.1 |
22 |
4.990 |
XLON |
02/08/2024 |
13:12:16 |
00414718904TRLO1.1.1 |
5 |
4.990 |
CHIX |
02/08/2024 |
13:12:26 |
00414718944TRLO1.1.1 |
6 |
4.990 |
CHIX |
02/08/2024 |
13:12:31 |
00414718951TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
13:12:49 |
00414718992TRLO1.1.1 |
23 |
4.988 |
XLON |
02/08/2024 |
13:12:54 |
00414718999TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
13:13:08 |
00414719034TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
13:13:26 |
00414719081TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
13:13:53 |
00414719228TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
13:14:06 |
00414719288TRLO1.1.1 |
27 |
4.988 |
XLON |
02/08/2024 |
13:14:08 |
00414719300TRLO1.1.1 |
26 |
4.988 |
XLON |
02/08/2024 |
13:14:09 |
00414719303TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
13:14:22 |
00414719336TRLO1.1.1 |
5 |
4.990 |
CHIX |
02/08/2024 |
13:14:29 |
00414719361TRLO1.1.1 |
63 |
4.990 |
CHIX |
02/08/2024 |
13:14:34 |
00414719368TRLO1.1.1 |
4 |
4.990 |
CHIX |
02/08/2024 |
13:14:44 |
00414719419TRLO1.1.1 |
2 |
4.988 |
AQXE |
02/08/2024 |
13:15:21 |
00414719564TRLO1.1.1 |
20 |
4.988 |
AQXE |
02/08/2024 |
13:15:23 |
00414719572TRLO1.1.1 |
18 |
4.988 |
XLON |
02/08/2024 |
13:15:29 |
00414719598TRLO1.1.1 |
5 |
4.990 |
CHIX |
02/08/2024 |
13:15:31 |
00414719603TRLO1.1.1 |
6 |
4.990 |
CHIX |
02/08/2024 |
13:15:34 |
00414719612TRLO1.1.1 |
150 |
4.988 |
XLON |
02/08/2024 |
13:16:04 |
00414719721TRLO1.1.1 |
4 |
4.988 |
CHIX |
02/08/2024 |
13:16:14 |
00414719769TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
13:16:24 |
00414719821TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
13:16:29 |
00414719848TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
13:16:40 |
00414719887TRLO1.1.1 |
2 |
4.988 |
AQXE |
02/08/2024 |
13:16:42 |
00414719894TRLO1.1.1 |
6 |
4.988 |
CHIX |
02/08/2024 |
13:17:16 |
00414719966TRLO1.1.1 |
15 |
4.988 |
XLON |
02/08/2024 |
13:17:27 |
00414720002TRLO1.1.1 |
21 |
4.992 |
XLON |
02/08/2024 |
13:17:38 |
00414720067TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
13:18:13 |
00414720240TRLO1.1.1 |
5 |
4.988 |
CHIX |
02/08/2024 |
13:18:13 |
00414720241TRLO1.1.1 |
19 |
4.992 |
XLON |
02/08/2024 |
13:18:14 |
00414720253TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
13:18:14 |
00414720257TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
13:18:16 |
00414720271TRLO1.1.1 |
22 |
4.988 |
XLON |
02/08/2024 |
13:18:34 |
00414720314TRLO1.1.1 |
6 |
4.988 |
CHIX |
02/08/2024 |
13:18:50 |
00414720397TRLO1.1.1 |
23 |
4.988 |
XLON |
02/08/2024 |
13:19:08 |
00414720452TRLO1.1.1 |
19 |
5.000 |
XLON |
02/08/2024 |
13:19:52 |
00414720740TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
13:19:58 |
00414720776TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
13:19:58 |
00414720777TRLO1.1.1 |
131 |
5.000 |
XLON |
02/08/2024 |
13:19:58 |
00414720778TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
13:20:02 |
00414720814TRLO1.1.1 |
21 |
5.000 |
XLON |
02/08/2024 |
13:20:05 |
00414720862TRLO1.1.1 |
26 |
5.000 |
XLON |
02/08/2024 |
13:20:11 |
00414720877TRLO1.1.1 |
4 |
5.010 |
CHIX |
02/08/2024 |
13:20:21 |
00414720907TRLO1.1.1 |
5 |
5.010 |
CHIX |
02/08/2024 |
13:20:42 |
00414721104TRLO1.1.1 |
5 |
5.010 |
CHIX |
02/08/2024 |
13:20:47 |
00414721125TRLO1.1.1 |
58 |
5.010 |
CHIX |
02/08/2024 |
13:20:47 |
00414721127TRLO1.1.1 |
26 |
5.000 |
BATE |
02/08/2024 |
13:20:53 |
00414721136TRLO1.1.1 |
17 |
5.000 |
BATE |
02/08/2024 |
13:20:53 |
00414721137TRLO1.1.1 |
14 |
5.000 |
BATE |
02/08/2024 |
13:20:54 |
00414721146TRLO1.1.1 |
16 |
5.000 |
BATE |
02/08/2024 |
13:20:54 |
00414721148TRLO1.1.1 |
16 |
5.000 |
BATE |
02/08/2024 |
13:20:54 |
00414721149TRLO1.1.1 |
15 |
5.000 |
BATE |
02/08/2024 |
13:20:55 |
00414721153TRLO1.1.1 |
300 |
5.000 |
BATE |
02/08/2024 |
13:20:57 |
00414721157TRLO1.1.1 |
6 |
5.005 |
CHIX |
02/08/2024 |
13:20:57 |
00414721158TRLO1.1.1 |
22 |
5.000 |
BATE |
02/08/2024 |
13:20:57 |
00414721161TRLO1.1.1 |
28 |
5.000 |
BATE |
02/08/2024 |
13:20:57 |
00414721162TRLO1.1.1 |
5 |
5.000 |
CHIX |
02/08/2024 |
13:20:58 |
00414721164TRLO1.1.1 |
24 |
5.000 |
BATE |
02/08/2024 |
13:21:00 |
00414721168TRLO1.1.1 |
2 |
5.000 |
AQXE |
02/08/2024 |
13:21:07 |
00414721180TRLO1.1.1 |
20 |
5.000 |
AQXE |
02/08/2024 |
13:21:28 |
00414721221TRLO1.1.1 |
4 |
5.000 |
CHIX |
02/08/2024 |
13:21:36 |
00414721233TRLO1.1.1 |
18 |
5.000 |
XLON |
02/08/2024 |
13:21:41 |
00414721240TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
13:22:04 |
00414721288TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
13:22:23 |
00414721318TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
13:22:38 |
00414721376TRLO1.1.1 |
2 |
5.000 |
AQXE |
02/08/2024 |
13:22:44 |
00414721398TRLO1.1.1 |
14 |
5.000 |
BATE |
02/08/2024 |
13:22:56 |
00414721436TRLO1.1.1 |
15 |
5.000 |
BATE |
02/08/2024 |
13:22:59 |
00414721449TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
13:23:02 |
00414721465TRLO1.1.1 |
6 |
5.000 |
CHIX |
02/08/2024 |
13:23:10 |
00414721539TRLO1.1.1 |
17 |
5.000 |
BATE |
02/08/2024 |
13:23:12 |
00414721544TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
13:23:22 |
00414721557TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
13:23:38 |
00414721635TRLO1.1.1 |
5 |
5.000 |
CHIX |
02/08/2024 |
13:24:05 |
00414721698TRLO1.1.1 |
16 |
5.000 |
BATE |
02/08/2024 |
13:24:20 |
00414721739TRLO1.1.1 |
6 |
5.000 |
CHIX |
02/08/2024 |
13:24:59 |
00414721868TRLO1.1.1 |
17 |
5.000 |
BATE |
02/08/2024 |
13:25:29 |
00414721994TRLO1.1.1 |
150 |
5.000 |
XLON |
02/08/2024 |
13:25:37 |
00414722030TRLO1.1.1 |
19 |
5.000 |
XLON |
02/08/2024 |
13:25:37 |
00414722033TRLO1.1.1 |
11 |
5.000 |
BATE |
02/08/2024 |
13:25:37 |
00414722034TRLO1.1.1 |
19 |
5.000 |
XLON |
02/08/2024 |
13:25:37 |
00414722035TRLO1.1.1 |
21 |
5.000 |
XLON |
02/08/2024 |
13:25:39 |
00414722042TRLO1.1.1 |
22 |
5.000 |
XLON |
02/08/2024 |
13:25:41 |
00414722045TRLO1.1.1 |
23 |
5.000 |
XLON |
02/08/2024 |
13:25:43 |
00414722047TRLO1.1.1 |
13 |
5.000 |
BATE |
02/08/2024 |
13:25:51 |
00414722059TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
13:25:57 |
00414722087TRLO1.1.1 |
4 |
5.000 |
CHIX |
02/08/2024 |
13:26:01 |
00414722101TRLO1.1.1 |
26 |
5.000 |
XLON |
02/08/2024 |
13:26:17 |
00414722185TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
13:26:18 |
00414722186TRLO1.1.1 |
6 |
5.000 |
CHIX |
02/08/2024 |
13:26:27 |
00414722214TRLO1.1.1 |
5 |
5.000 |
CHIX |
02/08/2024 |
13:26:27 |
00414722215TRLO1.1.1 |
150 |
5.000 |
BATE |
02/08/2024 |
13:26:27 |
00414722216TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
13:26:30 |
00414722227TRLO1.1.1 |
27 |
5.000 |
XLON |
02/08/2024 |
13:26:33 |
00414722235TRLO1.1.1 |
14 |
5.000 |
BATE |
02/08/2024 |
13:26:41 |
00414722267TRLO1.1.1 |
2 |
5.000 |
AQXE |
02/08/2024 |
13:26:45 |
00414722351TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
13:26:48 |
00414722360TRLO1.1.1 |
4 |
5.000 |
CHIX |
02/08/2024 |
13:26:50 |
00414722363TRLO1.1.1 |
5 |
5.000 |
CHIX |
02/08/2024 |
13:26:57 |
00414722377TRLO1.1.1 |
12 |
5.000 |
BATE |
02/08/2024 |
13:26:57 |
00414722378TRLO1.1.1 |
63 |
5.000 |
CHIX |
02/08/2024 |
13:26:59 |
00414722380TRLO1.1.1 |
15 |
5.000 |
XLON |
02/08/2024 |
13:27:03 |
00414722399TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
13:27:04 |
00414722403TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
13:27:17 |
00414722446TRLO1.1.1 |
20 |
5.000 |
AQXE |
02/08/2024 |
13:27:34 |
00414722592TRLO1.1.1 |
150 |
5.000 |
XLON |
02/08/2024 |
13:27:43 |
00414722645TRLO1.1.1 |
2 |
5.000 |
AQXE |
02/08/2024 |
13:28:45 |
00414722924TRLO1.1.1 |
15 |
5.000 |
BATE |
02/08/2024 |
13:28:55 |
00414722970TRLO1.1.1 |
6 |
5.000 |
CHIX |
02/08/2024 |
13:28:57 |
00414722976TRLO1.1.1 |
14 |
5.000 |
BATE |
02/08/2024 |
13:29:10 |
00414723053TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
13:29:26 |
00414723096TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
13:29:57 |
00414723243TRLO1.1.1 |
5 |
5.005 |
CHIX |
02/08/2024 |
13:29:58 |
00414723244TRLO1.1.1 |
1 |
5.000 |
AQXE |
02/08/2024 |
13:30:09 |
00414723439TRLO1.1.1 |
16 |
4.998 |
BATE |
02/08/2024 |
13:30:19 |
00414723658TRLO1.1.1 |
21 |
4.994 |
XLON |
02/08/2024 |
13:30:22 |
00414723732TRLO1.1.1 |
19 |
4.994 |
XLON |
02/08/2024 |
13:30:24 |
00414723784TRLO1.1.1 |
17 |
4.994 |
XLON |
02/08/2024 |
13:30:28 |
00414723916TRLO1.1.1 |
1 |
4.988 |
AQXE |
02/08/2024 |
13:30:44 |
00414724135TRLO1.1.1 |
17 |
4.988 |
BATE |
02/08/2024 |
13:30:57 |
00414724312TRLO1.1.1 |
22 |
4.988 |
XLON |
02/08/2024 |
13:31:01 |
00414724353TRLO1.1.1 |
6 |
4.986 |
CHIX |
02/08/2024 |
13:31:18 |
00414724532TRLO1.1.1 |
23 |
4.978 |
XLON |
02/08/2024 |
13:31:23 |
00414724579TRLO1.1.1 |
150 |
4.978 |
XLON |
02/08/2024 |
13:31:30 |
00414724721TRLO1.1.1 |
1 |
4.984 |
AQXE |
02/08/2024 |
13:31:39 |
00414724802TRLO1.1.1 |
1 |
4.984 |
AQXE |
02/08/2024 |
13:31:47 |
00414724955TRLO1.1.1 |
11 |
4.988 |
BATE |
02/08/2024 |
13:31:51 |
00414724995TRLO1.1.1 |
4 |
4.982 |
CHIX |
02/08/2024 |
13:31:54 |
00414725012TRLO1.1.1 |
6 |
4.980 |
CHIX |
02/08/2024 |
13:32:12 |
00414725142TRLO1.1.1 |
5 |
4.980 |
CHIX |
02/08/2024 |
13:32:17 |
00414725179TRLO1.1.1 |
13 |
4.988 |
BATE |
02/08/2024 |
13:32:21 |
00414725191TRLO1.1.1 |
128 |
4.980 |
BATE |
02/08/2024 |
13:32:24 |
00414725207TRLO1.1.1 |
22 |
4.988 |
BATE |
02/08/2024 |
13:32:24 |
00414725208TRLO1.1.1 |
4 |
4.976 |
CHIX |
02/08/2024 |
13:32:31 |
00414725324TRLO1.1.1 |
2 |
4.984 |
AQXE |
02/08/2024 |
13:32:46 |
00414725426TRLO1.1.1 |
26 |
4.976 |
XLON |
02/08/2024 |
13:32:48 |
00414725482TRLO1.1.1 |
14 |
4.972 |
BATE |
02/08/2024 |
13:32:53 |
00414725548TRLO1.1.1 |
12 |
4.972 |
BATE |
02/08/2024 |
13:33:35 |
00414726079TRLO1.1.1 |
5 |
4.972 |
CHIX |
02/08/2024 |
13:33:42 |
00414726172TRLO1.1.1 |
63 |
4.972 |
CHIX |
02/08/2024 |
13:33:45 |
00414726239TRLO1.1.1 |
18 |
4.970 |
XLON |
02/08/2024 |
13:33:45 |
00414726241TRLO1.1.1 |
27 |
4.970 |
XLON |
02/08/2024 |
13:33:45 |
00414726240TRLO1.1.1 |
1 |
4.972 |
AQXE |
02/08/2024 |
13:33:45 |
00414726245TRLO1.1.1 |
1 |
4.972 |
AQXE |
02/08/2024 |
13:34:06 |
00414726449TRLO1.1.1 |
20 |
4.972 |
AQXE |
02/08/2024 |
13:34:16 |
00414726579TRLO1.1.1 |
1 |
4.972 |
AQXE |
02/08/2024 |
13:34:31 |
00414726726TRLO1.1.1 |
6 |
4.968 |
CHIX |
02/08/2024 |
13:35:25 |
00414727242TRLO1.1.1 |
2 |
4.972 |
AQXE |
02/08/2024 |
13:35:39 |
00414727328TRLO1.1.1 |
1 |
4.972 |
AQXE |
02/08/2024 |
13:36:02 |
00414727678TRLO1.1.1 |
1 |
4.972 |
AQXE |
02/08/2024 |
13:36:15 |
00414727746TRLO1.1.1 |
15 |
4.968 |
BATE |
02/08/2024 |
13:36:33 |
00414727839TRLO1.1.1 |
14 |
4.968 |
BATE |
02/08/2024 |
13:36:33 |
00414727841TRLO1.1.1 |
150 |
4.968 |
XLON |
02/08/2024 |
13:36:33 |
00414727844TRLO1.1.1 |
5 |
4.970 |
CHIX |
02/08/2024 |
13:36:34 |
00414727879TRLO1.1.1 |
1 |
4.972 |
AQXE |
02/08/2024 |
13:36:40 |
00414727935TRLO1.1.1 |
1 |
4.968 |
AQXE |
02/08/2024 |
13:36:43 |
00414727948TRLO1.1.1 |
16 |
4.968 |
BATE |
02/08/2024 |
13:37:10 |
00414728178TRLO1.1.1 |
19 |
4.964 |
XLON |
02/08/2024 |
13:37:27 |
00414728288TRLO1.1.1 |
2 |
4.958 |
AQXE |
02/08/2024 |
13:37:27 |
00414728293TRLO1.1.1 |
2 |
4.958 |
AQXE |
02/08/2024 |
13:37:27 |
00414728292TRLO1.1.1 |
19 |
4.958 |
BATE |
02/08/2024 |
13:37:27 |
00414728290TRLO1.1.1 |
19 |
4.958 |
BATE |
02/08/2024 |
13:37:27 |
00414728291TRLO1.1.1 |
19 |
4.958 |
BATE |
02/08/2024 |
13:37:27 |
00414728295TRLO1.1.1 |
23 |
4.958 |
BATE |
02/08/2024 |
13:37:27 |
00414728294TRLO1.1.1 |
19 |
4.958 |
BATE |
02/08/2024 |
13:37:27 |
00414728296TRLO1.1.1 |
2 |
4.958 |
AQXE |
02/08/2024 |
13:37:27 |
00414728297TRLO1.1.1 |
7 |
4.958 |
CHIX |
02/08/2024 |
13:37:27 |
00414728298TRLO1.1.1 |
7 |
4.958 |
CHIX |
02/08/2024 |
13:37:27 |
00414728299TRLO1.1.1 |
7 |
4.958 |
CHIX |
02/08/2024 |
13:37:27 |
00414728303TRLO1.1.1 |
19 |
4.958 |
BATE |
02/08/2024 |
13:37:27 |
00414728301TRLO1.1.1 |
23 |
4.958 |
BATE |
02/08/2024 |
13:37:27 |
00414728302TRLO1.1.1 |
19 |
4.958 |
CHIX |
02/08/2024 |
13:37:27 |
00414728300TRLO1.1.1 |
8 |
4.958 |
CHIX |
02/08/2024 |
13:37:27 |
00414728306TRLO1.1.1 |
7 |
4.958 |
CHIX |
02/08/2024 |
13:37:27 |
00414728304TRLO1.1.1 |
19 |
4.958 |
BATE |
02/08/2024 |
13:37:27 |
00414728307TRLO1.1.1 |
56 |
4.958 |
CHIX |
02/08/2024 |
13:37:27 |
00414728305TRLO1.1.1 |
10 |
4.958 |
BATE |
02/08/2024 |
13:37:27 |
00414728310TRLO1.1.1 |
15 |
4.958 |
BATE |
02/08/2024 |
13:37:27 |
00414728309TRLO1.1.1 |
19 |
4.958 |
BATE |
02/08/2024 |
13:37:27 |
00414728308TRLO1.1.1 |
5 |
4.958 |
BATE |
02/08/2024 |
13:37:27 |
00414728311TRLO1.1.1 |
19 |
4.958 |
BATE |
02/08/2024 |
13:37:27 |
00414728312TRLO1.1.1 |
19 |
4.958 |
BATE |
02/08/2024 |
13:37:27 |
00414728314TRLO1.1.1 |
38 |
4.958 |
BATE |
02/08/2024 |
13:37:27 |
00414728313TRLO1.1.1 |
56 |
4.958 |
XLON |
02/08/2024 |
13:37:27 |
00414728315TRLO1.1.1 |
28 |
4.958 |
XLON |
02/08/2024 |
13:37:27 |
00414728316TRLO1.1.1 |
28 |
4.958 |
XLON |
02/08/2024 |
13:37:27 |
00414728317TRLO1.1.1 |
302 |
4.958 |
XLON |
02/08/2024 |
13:37:27 |
00414728318TRLO1.1.1 |
34 |
4.958 |
XLON |
02/08/2024 |
13:37:27 |
00414728319TRLO1.1.1 |
17 |
4.964 |
XLON |
02/08/2024 |
13:38:02 |
00414728623TRLO1.1.1 |
22 |
4.964 |
XLON |
02/08/2024 |
13:38:06 |
00414728634TRLO1.1.1 |
23 |
4.964 |
XLON |
02/08/2024 |
13:38:19 |
00414728769TRLO1.1.1 |
6 |
4.962 |
CHIX |
02/08/2024 |
13:38:29 |
00414728831TRLO1.1.1 |
6 |
4.962 |
CHIX |
02/08/2024 |
13:38:29 |
00414728832TRLO1.1.1 |
17 |
4.962 |
BATE |
02/08/2024 |
13:38:29 |
00414728833TRLO1.1.1 |
21 |
4.964 |
XLON |
02/08/2024 |
13:38:29 |
00414728834TRLO1.1.1 |
5 |
4.962 |
CHIX |
02/08/2024 |
13:38:30 |
00414728843TRLO1.1.1 |
4 |
4.962 |
CHIX |
02/08/2024 |
13:38:32 |
00414728870TRLO1.1.1 |
4 |
4.962 |
CHIX |
02/08/2024 |
13:38:37 |
00414728914TRLO1.1.1 |
11 |
4.962 |
BATE |
02/08/2024 |
13:38:38 |
00414728920TRLO1.1.1 |
150 |
4.962 |
BATE |
02/08/2024 |
13:39:11 |
00414729144TRLO1.1.1 |
13 |
4.962 |
BATE |
02/08/2024 |
13:39:32 |
00414729250TRLO1.1.1 |
14 |
4.962 |
BATE |
02/08/2024 |
13:39:41 |
00414729318TRLO1.1.1 |
26 |
4.964 |
XLON |
02/08/2024 |
13:39:42 |
00414729329TRLO1.1.1 |
8 |
4.958 |
CHIX |
02/08/2024 |
13:39:46 |
00414729339TRLO1.1.1 |
19 |
4.958 |
BATE |
02/08/2024 |
13:39:46 |
00414729340TRLO1.1.1 |
2 |
4.958 |
AQXE |
02/08/2024 |
13:39:46 |
00414729344TRLO1.1.1 |
2 |
4.958 |
AQXE |
02/08/2024 |
13:39:46 |
00414729343TRLO1.1.1 |
19 |
4.958 |
BATE |
02/08/2024 |
13:39:46 |
00414729341TRLO1.1.1 |
56 |
4.958 |
XLON |
02/08/2024 |
13:39:46 |
00414729342TRLO1.1.1 |
2 |
4.958 |
AQXE |
02/08/2024 |
13:39:46 |
00414729346TRLO1.1.1 |
12 |
4.958 |
AQXE |
02/08/2024 |
13:39:46 |
00414729345TRLO1.1.1 |
2 |
4.958 |
AQXE |
02/08/2024 |
13:39:47 |
00414729361TRLO1.1.1 |
1 |
4.958 |
AQXE |
02/08/2024 |
13:39:47 |
00414729364TRLO1.1.1 |
2 |
4.958 |
AQXE |
02/08/2024 |
13:39:47 |
00414729363TRLO1.1.1 |
10 |
4.958 |
AQXE |
02/08/2024 |
13:39:47 |
00414729362TRLO1.1.1 |
1 |
4.958 |
AQXE |
02/08/2024 |
13:39:47 |
00414729366TRLO1.1.1 |
1 |
4.958 |
AQXE |
02/08/2024 |
13:39:47 |
00414729365TRLO1.1.1 |
2 |
4.958 |
AQXE |
02/08/2024 |
13:39:47 |
00414729367TRLO1.1.1 |
150 |
4.956 |
XLON |
02/08/2024 |
13:40:07 |
00414729522TRLO1.1.1 |
19 |
4.952 |
BATE |
02/08/2024 |
13:40:16 |
00414729561TRLO1.1.1 |
25 |
4.952 |
XLON |
02/08/2024 |
13:40:20 |
00414729566TRLO1.1.1 |
12 |
4.952 |
BATE |
02/08/2024 |
13:40:23 |
00414729574TRLO1.1.1 |
1 |
4.954 |
AQXE |
02/08/2024 |
13:40:34 |
00414729662TRLO1.1.1 |
2 |
4.952 |
CHIX |
02/08/2024 |
13:40:45 |
00414729738TRLO1.1.1 |
61 |
4.952 |
CHIX |
02/08/2024 |
13:40:45 |
00414729737TRLO1.1.1 |
5 |
4.952 |
CHIX |
02/08/2024 |
13:40:46 |
00414729740TRLO1.1.1 |
1 |
4.952 |
AQXE |
02/08/2024 |
13:41:01 |
00414729817TRLO1.1.1 |
20 |
4.952 |
AQXE |
02/08/2024 |
13:41:13 |
00414729892TRLO1.1.1 |
21 |
4.950 |
XLON |
02/08/2024 |
13:41:26 |
00414729954TRLO1.1.1 |
2 |
4.950 |
AQXE |
02/08/2024 |
13:41:56 |
00414730110TRLO1.1.1 |
1 |
4.950 |
AQXE |
02/08/2024 |
13:42:02 |
00414730126TRLO1.1.1 |
1 |
4.950 |
AQXE |
02/08/2024 |
13:42:05 |
00414730136TRLO1.1.1 |
6 |
4.950 |
CHIX |
02/08/2024 |
13:42:08 |
00414730179TRLO1.1.1 |
19 |
4.960 |
XLON |
02/08/2024 |
13:45:42 |
00414731252TRLO1.1.1 |
19 |
4.960 |
XLON |
02/08/2024 |
13:45:42 |
00414731256TRLO1.1.1 |
25 |
4.960 |
XLON |
02/08/2024 |
13:45:42 |
00414731254TRLO1.1.1 |
21 |
4.960 |
XLON |
02/08/2024 |
13:45:42 |
00414731253TRLO1.1.1 |
106 |
4.960 |
XLON |
02/08/2024 |
13:45:42 |
00414731255TRLO1.1.1 |
22 |
4.960 |
XLON |
02/08/2024 |
13:45:42 |
00414731258TRLO1.1.1 |
17 |
4.960 |
XLON |
02/08/2024 |
13:45:42 |
00414731257TRLO1.1.1 |
13 |
4.962 |
BATE |
02/08/2024 |
13:48:41 |
00414732124TRLO1.1.1 |
4 |
4.960 |
CHIX |
02/08/2024 |
13:48:41 |
00414732125TRLO1.1.1 |
1 |
4.960 |
AQXE |
02/08/2024 |
13:48:41 |
00414732126TRLO1.1.1 |
1 |
4.960 |
AQXE |
02/08/2024 |
13:48:41 |
00414732129TRLO1.1.1 |
2 |
4.960 |
AQXE |
02/08/2024 |
13:48:41 |
00414732127TRLO1.1.1 |
5 |
4.960 |
CHIX |
02/08/2024 |
13:48:41 |
00414732128TRLO1.1.1 |
5 |
4.960 |
CHIX |
02/08/2024 |
13:48:41 |
00414732130TRLO1.1.1 |
1 |
4.960 |
AQXE |
02/08/2024 |
13:48:41 |
00414732134TRLO1.1.1 |
1 |
4.960 |
AQXE |
02/08/2024 |
13:48:41 |
00414732133TRLO1.1.1 |
5 |
4.960 |
CHIX |
02/08/2024 |
13:48:41 |
00414732132TRLO1.1.1 |
4 |
4.960 |
CHIX |
02/08/2024 |
13:48:41 |
00414732131TRLO1.1.1 |
6 |
4.960 |
CHIX |
02/08/2024 |
13:48:41 |
00414732135TRLO1.1.1 |
6 |
4.960 |
CHIX |
02/08/2024 |
13:48:41 |
00414732137TRLO1.1.1 |
63 |
4.960 |
CHIX |
02/08/2024 |
13:48:41 |
00414732136TRLO1.1.1 |
1 |
4.960 |
AQXE |
02/08/2024 |
13:48:41 |
00414732138TRLO1.1.1 |
1 |
4.960 |
AQXE |
02/08/2024 |
13:48:41 |
00414732140TRLO1.1.1 |
1 |
4.960 |
AQXE |
02/08/2024 |
13:48:41 |
00414732141TRLO1.1.1 |
2 |
4.960 |
AQXE |
02/08/2024 |
13:48:41 |
00414732139TRLO1.1.1 |
1 |
4.960 |
AQXE |
02/08/2024 |
13:48:41 |
00414732142TRLO1.1.1 |
1 |
4.960 |
AQXE |
02/08/2024 |
13:48:41 |
00414732143TRLO1.1.1 |
23 |
4.960 |
XLON |
02/08/2024 |
13:48:41 |
00414732144TRLO1.1.1 |
3 |
4.960 |
AQXE |
02/08/2024 |
13:48:41 |
00414732145TRLO1.1.1 |
16 |
4.960 |
AQXE |
02/08/2024 |
13:48:41 |
00414732146TRLO1.1.1 |
26 |
4.960 |
XLON |
02/08/2024 |
13:48:41 |
00414732147TRLO1.1.1 |
25 |
4.960 |
XLON |
02/08/2024 |
13:48:41 |
00414732148TRLO1.1.1 |
7 |
4.958 |
CHIX |
02/08/2024 |
13:48:41 |
00414732151TRLO1.1.1 |
150 |
4.958 |
BATE |
02/08/2024 |
13:48:41 |
00414732152TRLO1.1.1 |
1 |
4.960 |
AQXE |
02/08/2024 |
13:48:41 |
00414732150TRLO1.1.1 |
18 |
4.960 |
XLON |
02/08/2024 |
13:48:41 |
00414732149TRLO1.1.1 |
10 |
4.958 |
BATE |
02/08/2024 |
13:48:41 |
00414732154TRLO1.1.1 |
12 |
4.958 |
BATE |
02/08/2024 |
13:48:41 |
00414732155TRLO1.1.1 |
19 |
4.958 |
BATE |
02/08/2024 |
13:48:41 |
00414732153TRLO1.1.1 |
28 |
4.958 |
XLON |
02/08/2024 |
13:48:41 |
00414732156TRLO1.1.1 |
2 |
4.958 |
AQXE |
02/08/2024 |
13:48:41 |
00414732157TRLO1.1.1 |
14 |
4.958 |
BATE |
02/08/2024 |
13:48:43 |
00414732162TRLO1.1.1 |
15 |
4.958 |
BATE |
02/08/2024 |
13:48:43 |
00414732163TRLO1.1.1 |
17 |
4.958 |
BATE |
02/08/2024 |
13:48:47 |
00414732175TRLO1.1.1 |
16 |
4.958 |
BATE |
02/08/2024 |
13:48:47 |
00414732176TRLO1.1.1 |
14 |
4.958 |
BATE |
02/08/2024 |
13:48:47 |
00414732177TRLO1.1.1 |
150 |
4.962 |
XLON |
02/08/2024 |
13:49:24 |
00414732354TRLO1.1.1 |
3 |
4.960 |
CHIX |
02/08/2024 |
13:49:37 |
00414732408TRLO1.1.1 |
3 |
4.960 |
CHIX |
02/08/2024 |
13:49:37 |
00414732409TRLO1.1.1 |
4 |
4.960 |
CHIX |
02/08/2024 |
13:51:30 |
00414732964TRLO1.1.1 |
6 |
4.960 |
CHIX |
02/08/2024 |
13:51:30 |
00414732967TRLO1.1.1 |
4 |
4.960 |
CHIX |
02/08/2024 |
13:51:30 |
00414732966TRLO1.1.1 |
5 |
4.960 |
CHIX |
02/08/2024 |
13:51:30 |
00414732965TRLO1.1.1 |
1 |
4.960 |
CHIX |
02/08/2024 |
13:51:30 |
00414732968TRLO1.1.1 |
2 |
4.960 |
BATE |
02/08/2024 |
13:51:30 |
00414732971TRLO1.1.1 |
4 |
4.960 |
CHIX |
02/08/2024 |
13:51:30 |
00414732970TRLO1.1.1 |
15 |
4.960 |
BATE |
02/08/2024 |
13:51:30 |
00414732969TRLO1.1.1 |
14 |
4.960 |
BATE |
02/08/2024 |
13:51:30 |
00414732973TRLO1.1.1 |
14 |
4.960 |
BATE |
02/08/2024 |
13:51:30 |
00414732972TRLO1.1.1 |
17 |
4.960 |
BATE |
02/08/2024 |
13:51:30 |
00414732974TRLO1.1.1 |
19 |
4.960 |
XLON |
02/08/2024 |
13:51:30 |
00414732975TRLO1.1.1 |
7 |
4.958 |
CHIX |
02/08/2024 |
13:51:34 |
00414732983TRLO1.1.1 |
1 |
4.958 |
AQXE |
02/08/2024 |
13:51:34 |
00414732985TRLO1.1.1 |
2 |
4.958 |
AQXE |
02/08/2024 |
13:51:34 |
00414732986TRLO1.1.1 |
1 |
4.958 |
AQXE |
02/08/2024 |
13:51:34 |
00414732988TRLO1.1.1 |
1 |
4.958 |
AQXE |
02/08/2024 |
13:51:34 |
00414732987TRLO1.1.1 |
17 |
4.958 |
XLON |
02/08/2024 |
13:51:37 |
00414733031TRLO1.1.1 |
11 |
4.960 |
BATE |
02/08/2024 |
13:51:39 |
00414733052TRLO1.1.1 |
1 |
4.958 |
AQXE |
02/08/2024 |
13:51:46 |
00414733086TRLO1.1.1 |
21 |
4.954 |
XLON |
02/08/2024 |
13:51:49 |
00414733093TRLO1.1.1 |
1 |
4.958 |
AQXE |
02/08/2024 |
13:51:50 |
00414733094TRLO1.1.1 |
150 |
4.954 |
BATE |
02/08/2024 |
13:51:57 |
00414733159TRLO1.1.1 |
1 |
4.956 |
AQXE |
02/08/2024 |
13:52:05 |
00414733199TRLO1.1.1 |
23 |
4.954 |
XLON |
02/08/2024 |
13:52:11 |
00414733224TRLO1.1.1 |
22 |
4.954 |
XLON |
02/08/2024 |
13:52:17 |
00414733271TRLO1.1.1 |
19 |
4.946 |
BATE |
02/08/2024 |
13:52:20 |
00414733295TRLO1.1.1 |
2 |
4.948 |
AQXE |
02/08/2024 |
13:52:21 |
00414733296TRLO1.1.1 |
6 |
4.944 |
CHIX |
02/08/2024 |
13:52:34 |
00414733397TRLO1.1.1 |
14 |
4.940 |
BATE |
02/08/2024 |
13:53:04 |
00414733555TRLO1.1.1 |
64 |
4.944 |
XLON |
02/08/2024 |
13:53:10 |
00414733577TRLO1.1.1 |
75 |
4.944 |
XLON |
02/08/2024 |
13:53:10 |
00414733578TRLO1.1.1 |
11 |
4.944 |
XLON |
02/08/2024 |
13:53:10 |
00414733579TRLO1.1.1 |
2 |
4.940 |
AQXE |
02/08/2024 |
13:53:24 |
00414733638TRLO1.1.1 |
28 |
4.938 |
XLON |
02/08/2024 |
13:53:43 |
00414733716TRLO1.1.1 |
13 |
4.940 |
BATE |
02/08/2024 |
13:53:44 |
00414733719TRLO1.1.1 |
26 |
4.938 |
XLON |
02/08/2024 |
13:53:45 |
00414733724TRLO1.1.1 |
12 |
4.940 |
BATE |
02/08/2024 |
13:54:25 |
00414733884TRLO1.1.1 |
1 |
4.940 |
AQXE |
02/08/2024 |
13:54:48 |
00414733958TRLO1.1.1 |
1 |
4.940 |
AQXE |
02/08/2024 |
13:54:48 |
00414733959TRLO1.1.1 |
25 |
4.938 |
XLON |
02/08/2024 |
13:54:48 |
00414733960TRLO1.1.1 |
63 |
4.938 |
CHIX |
02/08/2024 |
13:55:02 |
00414734038TRLO1.1.1 |
5 |
4.938 |
CHIX |
02/08/2024 |
13:55:05 |
00414734062TRLO1.1.1 |
16 |
4.940 |
AQXE |
02/08/2024 |
13:55:13 |
00414734098TRLO1.1.1 |
4 |
4.940 |
AQXE |
02/08/2024 |
13:55:13 |
00414734099TRLO1.1.1 |
6 |
4.938 |
CHIX |
02/08/2024 |
13:55:26 |
00414734149TRLO1.1.1 |
18 |
4.938 |
XLON |
02/08/2024 |
13:55:30 |
00414734180TRLO1.1.1 |
15 |
4.940 |
BATE |
02/08/2024 |
13:55:54 |
00414734346TRLO1.1.1 |
1 |
4.940 |
AQXE |
02/08/2024 |
13:56:06 |
00414734443TRLO1.1.1 |
2 |
4.940 |
AQXE |
02/08/2024 |
13:56:13 |
00414734470TRLO1.1.1 |
1 |
4.936 |
AQXE |
02/08/2024 |
13:56:41 |
00414734576TRLO1.1.1 |
1 |
4.936 |
AQXE |
02/08/2024 |
13:57:03 |
00414734668TRLO1.1.1 |
1 |
4.936 |
AQXE |
02/08/2024 |
13:57:09 |
00414734706TRLO1.1.1 |
16 |
4.934 |
BATE |
02/08/2024 |
13:57:40 |
00414734859TRLO1.1.1 |
14 |
4.934 |
BATE |
02/08/2024 |
13:57:46 |
00414734904TRLO1.1.1 |
2 |
4.932 |
CHIX |
02/08/2024 |
13:57:57 |
00414735021TRLO1.1.1 |
5 |
4.932 |
CHIX |
02/08/2024 |
13:57:57 |
00414735020TRLO1.1.1 |
2 |
4.932 |
CHIX |
02/08/2024 |
13:57:57 |
00414735022TRLO1.1.1 |
7 |
4.926 |
CHIX |
02/08/2024 |
13:57:57 |
00414735023TRLO1.1.1 |
150 |
4.926 |
XLON |
02/08/2024 |
13:57:57 |
00414735024TRLO1.1.1 |
5 |
4.926 |
CHIX |
02/08/2024 |
13:57:58 |
00414735029TRLO1.1.1 |
4 |
4.926 |
CHIX |
02/08/2024 |
13:57:59 |
00414735043TRLO1.1.1 |
6 |
4.926 |
CHIX |
02/08/2024 |
13:57:59 |
00414735042TRLO1.1.1 |
1 |
4.930 |
AQXE |
02/08/2024 |
13:58:14 |
00414735110TRLO1.1.1 |
17 |
4.932 |
BATE |
02/08/2024 |
13:58:18 |
00414735123TRLO1.1.1 |
150 |
4.932 |
BATE |
02/08/2024 |
13:58:28 |
00414735171TRLO1.1.1 |
19 |
4.924 |
XLON |
02/08/2024 |
13:58:30 |
00414735208TRLO1.1.1 |
17 |
4.924 |
XLON |
02/08/2024 |
13:58:45 |
00414735285TRLO1.1.1 |
2 |
4.928 |
AQXE |
02/08/2024 |
13:58:50 |
00414735299TRLO1.1.1 |
21 |
4.924 |
XLON |
02/08/2024 |
13:59:02 |
00414735355TRLO1.1.1 |
12 |
4.932 |
BATE |
02/08/2024 |
13:59:06 |
00414735402TRLO1.1.1 |
23 |
4.918 |
XLON |
02/08/2024 |
13:59:09 |
00414735431TRLO1.1.1 |
22 |
4.918 |
XLON |
02/08/2024 |
13:59:24 |
00414735486TRLO1.1.1 |
19 |
4.932 |
BATE |
02/08/2024 |
13:59:35 |
00414735516TRLO1.1.1 |
1 |
4.918 |
AQXE |
02/08/2024 |
13:59:35 |
00414735518TRLO1.1.1 |
2 |
4.918 |
AQXE |
02/08/2024 |
13:59:35 |
00414735517TRLO1.1.1 |
6 |
4.924 |
CHIX |
02/08/2024 |
13:59:41 |
00414735534TRLO1.1.1 |
14 |
4.932 |
BATE |
02/08/2024 |
13:59:53 |
00414735566TRLO1.1.1 |
1 |
4.918 |
AQXE |
02/08/2024 |
14:00:08 |
00414735753TRLO1.1.1 |
24 |
4.918 |
XLON |
02/08/2024 |
14:00:08 |
00414735754TRLO1.1.1 |
1 |
4.918 |
AQXE |
02/08/2024 |
14:00:13 |
00414735799TRLO1.1.1 |
13 |
4.932 |
BATE |
02/08/2024 |
14:00:33 |
00414735919TRLO1.1.1 |
26 |
4.918 |
XLON |
02/08/2024 |
14:00:34 |
00414735927TRLO1.1.1 |
1 |
4.918 |
AQXE |
02/08/2024 |
14:00:42 |
00414735958TRLO1.1.1 |
1 |
4.918 |
AQXE |
02/08/2024 |
14:00:58 |
00414736128TRLO1.1.1 |
12 |
4.922 |
BATE |
02/08/2024 |
14:01:01 |
00414736134TRLO1.1.1 |
16 |
4.918 |
AQXE |
02/08/2024 |
14:01:14 |
00414736200TRLO1.1.1 |
25 |
4.918 |
XLON |
02/08/2024 |
14:01:15 |
00414736206TRLO1.1.1 |
150 |
4.912 |
XLON |
02/08/2024 |
14:01:25 |
00414736257TRLO1.1.1 |
16 |
4.912 |
XLON |
02/08/2024 |
14:01:27 |
00414736270TRLO1.1.1 |
2 |
4.908 |
AQXE |
02/08/2024 |
14:01:27 |
00414736272TRLO1.1.1 |
4 |
4.908 |
AQXE |
02/08/2024 |
14:01:27 |
00414736271TRLO1.1.1 |
17 |
4.908 |
BATE |
02/08/2024 |
14:01:27 |
00414736273TRLO1.1.1 |
4 |
4.908 |
AQXE |
02/08/2024 |
14:01:27 |
00414736275TRLO1.1.1 |
48 |
4.908 |
AQXE |
02/08/2024 |
14:01:27 |
00414736276TRLO1.1.1 |
82 |
4.908 |
AQXE |
02/08/2024 |
14:01:27 |
00414736274TRLO1.1.1 |
23 |
4.908 |
BATE |
02/08/2024 |
14:01:27 |
00414736277TRLO1.1.1 |
620 |
4.908 |
BATE |
02/08/2024 |
14:01:27 |
00414736278TRLO1.1.1 |
420 |
4.908 |
BATE |
02/08/2024 |
14:01:27 |
00414736279TRLO1.1.1 |
8 |
4.908 |
CHIX |
02/08/2024 |
14:01:27 |
00414736281TRLO1.1.1 |
8 |
4.908 |
CHIX |
02/08/2024 |
14:01:27 |
00414736282TRLO1.1.1 |
20 |
4.908 |
BATE |
02/08/2024 |
14:01:27 |
00414736280TRLO1.1.1 |
20 |
4.908 |
BATE |
02/08/2024 |
14:01:27 |
00414736283TRLO1.1.1 |
411 |
4.908 |
CHIX |
02/08/2024 |
14:01:27 |
00414736284TRLO1.1.1 |
30 |
4.908 |
XLON |
02/08/2024 |
14:01:27 |
00414736287TRLO1.1.1 |
1620 |
4.908 |
XLON |
02/08/2024 |
14:01:27 |
00414736286TRLO1.1.1 |
30 |
4.908 |
XLON |
02/08/2024 |
14:01:27 |
00414736285TRLO1.1.1 |
2 |
4.908 |
CHIX |
02/08/2024 |
14:01:33 |
00414736356TRLO1.1.1 |
4 |
4.908 |
CHIX |
02/08/2024 |
14:01:34 |
00414736358TRLO1.1.1 |
5 |
4.908 |
CHIX |
02/08/2024 |
14:01:35 |
00414736367TRLO1.1.1 |
63 |
4.908 |
CHIX |
02/08/2024 |
14:01:37 |
00414736376TRLO1.1.1 |
1 |
4.908 |
AQXE |
02/08/2024 |
14:01:57 |
00414736473TRLO1.1.1 |
4 |
4.908 |
CHIX |
02/08/2024 |
14:02:14 |
00414736651TRLO1.1.1 |
15 |
4.904 |
BATE |
02/08/2024 |
14:02:18 |
00414736678TRLO1.1.1 |
20 |
4.904 |
BATE |
02/08/2024 |
14:02:18 |
00414736679TRLO1.1.1 |
2 |
4.908 |
AQXE |
02/08/2024 |
14:02:19 |
00414736686TRLO1.1.1 |
5 |
4.908 |
CHIX |
02/08/2024 |
14:02:31 |
00414736798TRLO1.1.1 |
1 |
4.908 |
AQXE |
02/08/2024 |
14:02:38 |
00414736834TRLO1.1.1 |
5 |
4.908 |
CHIX |
02/08/2024 |
14:02:41 |
00414736860TRLO1.1.1 |
6 |
4.908 |
CHIX |
02/08/2024 |
14:02:41 |
00414736861TRLO1.1.1 |
7 |
4.902 |
CHIX |
02/08/2024 |
14:02:49 |
00414736898TRLO1.1.1 |
7 |
4.902 |
CHIX |
02/08/2024 |
14:02:49 |
00414736900TRLO1.1.1 |
30 |
4.900 |
XLON |
02/08/2024 |
14:02:50 |
00414736912TRLO1.1.1 |
1 |
4.904 |
AQXE |
02/08/2024 |
14:03:13 |
00414737023TRLO1.1.1 |
4 |
4.902 |
CHIX |
02/08/2024 |
14:03:15 |
00414737035TRLO1.1.1 |
16 |
4.904 |
BATE |
02/08/2024 |
14:03:16 |
00414737041TRLO1.1.1 |
7 |
4.902 |
CHIX |
02/08/2024 |
14:03:18 |
00414737051TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
14:03:28 |
00414737178TRLO1.1.1 |
101 |
4.898 |
BATE |
02/08/2024 |
14:03:37 |
00414737227TRLO1.1.1 |
49 |
4.900 |
BATE |
02/08/2024 |
14:03:37 |
00414737228TRLO1.1.1 |
14 |
4.900 |
BATE |
02/08/2024 |
14:03:39 |
00414737236TRLO1.1.1 |
19 |
4.898 |
XLON |
02/08/2024 |
14:03:43 |
00414737289TRLO1.1.1 |
17 |
4.900 |
BATE |
02/08/2024 |
14:03:47 |
00414737299TRLO1.1.1 |
20 |
4.900 |
BATE |
02/08/2024 |
14:04:05 |
00414737377TRLO1.1.1 |
17 |
4.898 |
XLON |
02/08/2024 |
14:04:19 |
00414737443TRLO1.1.1 |
11 |
4.900 |
BATE |
02/08/2024 |
14:04:25 |
00414737466TRLO1.1.1 |
23 |
4.898 |
XLON |
02/08/2024 |
14:04:29 |
00414737476TRLO1.1.1 |
21 |
4.898 |
XLON |
02/08/2024 |
14:04:36 |
00414737512TRLO1.1.1 |
30 |
4.904 |
XLON |
02/08/2024 |
14:05:33 |
00414737845TRLO1.1.1 |
14 |
4.900 |
BATE |
02/08/2024 |
14:05:35 |
00414737856TRLO1.1.1 |
19 |
4.900 |
BATE |
02/08/2024 |
14:05:35 |
00414737857TRLO1.1.1 |
22 |
4.904 |
XLON |
02/08/2024 |
14:05:35 |
00414737858TRLO1.1.1 |
26 |
4.900 |
XLON |
02/08/2024 |
14:05:36 |
00414737865TRLO1.1.1 |
6 |
4.906 |
CHIX |
02/08/2024 |
14:05:37 |
00414737878TRLO1.1.1 |
13 |
4.900 |
BATE |
02/08/2024 |
14:05:58 |
00414737959TRLO1.1.1 |
30 |
4.900 |
XLON |
02/08/2024 |
14:05:58 |
00414737961TRLO1.1.1 |
194 |
4.900 |
XLON |
02/08/2024 |
14:05:58 |
00414737960TRLO1.1.1 |
6 |
4.904 |
CHIX |
02/08/2024 |
14:06:25 |
00414738091TRLO1.1.1 |
12 |
4.900 |
BATE |
02/08/2024 |
14:06:29 |
00414738096TRLO1.1.1 |
25 |
4.900 |
XLON |
02/08/2024 |
14:06:29 |
00414738097TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
14:06:36 |
00414738130TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
14:06:36 |
00414738131TRLO1.1.1 |
2 |
4.898 |
AQXE |
02/08/2024 |
14:06:36 |
00414738129TRLO1.1.1 |
2 |
4.898 |
AQXE |
02/08/2024 |
14:06:36 |
00414738134TRLO1.1.1 |
2 |
4.898 |
AQXE |
02/08/2024 |
14:06:36 |
00414738133TRLO1.1.1 |
2 |
4.898 |
AQXE |
02/08/2024 |
14:06:36 |
00414738132TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
14:06:36 |
00414738135TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
14:06:36 |
00414738136TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
14:06:36 |
00414738137TRLO1.1.1 |
4 |
4.904 |
CHIX |
02/08/2024 |
14:06:43 |
00414738179TRLO1.1.1 |
7 |
4.904 |
CHIX |
02/08/2024 |
14:06:44 |
00414738185TRLO1.1.1 |
5 |
4.904 |
CHIX |
02/08/2024 |
14:06:46 |
00414738189TRLO1.1.1 |
63 |
4.904 |
CHIX |
02/08/2024 |
14:06:48 |
00414738197TRLO1.1.1 |
15 |
4.904 |
BATE |
02/08/2024 |
14:06:57 |
00414738236TRLO1.1.1 |
6 |
4.906 |
CHIX |
02/08/2024 |
14:07:18 |
00414738362TRLO1.1.1 |
5 |
4.906 |
CHIX |
02/08/2024 |
14:07:18 |
00414738363TRLO1.1.1 |
5 |
4.906 |
CHIX |
02/08/2024 |
14:07:21 |
00414738373TRLO1.1.1 |
16 |
4.906 |
AQXE |
02/08/2024 |
14:07:22 |
00414738378TRLO1.1.1 |
20 |
4.906 |
XLON |
02/08/2024 |
14:07:26 |
00414738392TRLO1.1.1 |
4 |
4.906 |
CHIX |
02/08/2024 |
14:07:59 |
00414738588TRLO1.1.1 |
8 |
4.906 |
AQXE |
02/08/2024 |
14:08:11 |
00414738647TRLO1.1.1 |
1 |
4.906 |
AQXE |
02/08/2024 |
14:08:11 |
00414738648TRLO1.1.1 |
1 |
4.906 |
AQXE |
02/08/2024 |
14:08:11 |
00414738649TRLO1.1.1 |
1 |
4.906 |
AQXE |
02/08/2024 |
14:08:11 |
00414738651TRLO1.1.1 |
1 |
4.906 |
AQXE |
02/08/2024 |
14:08:11 |
00414738652TRLO1.1.1 |
2 |
4.906 |
AQXE |
02/08/2024 |
14:08:11 |
00414738650TRLO1.1.1 |
16 |
4.908 |
BATE |
02/08/2024 |
14:08:16 |
00414738690TRLO1.1.1 |
150 |
4.908 |
BATE |
02/08/2024 |
14:08:26 |
00414738931TRLO1.1.1 |
2 |
4.906 |
AQXE |
02/08/2024 |
14:08:43 |
00414738979TRLO1.1.1 |
2 |
4.906 |
AQXE |
02/08/2024 |
14:08:43 |
00414738980TRLO1.1.1 |
17 |
4.908 |
BATE |
02/08/2024 |
14:08:44 |
00414738992TRLO1.1.1 |
14 |
4.908 |
BATE |
02/08/2024 |
14:08:56 |
00414739050TRLO1.1.1 |
19 |
4.906 |
XLON |
02/08/2024 |
14:08:59 |
00414739073TRLO1.1.1 |
7 |
4.904 |
CHIX |
02/08/2024 |
14:09:02 |
00414739125TRLO1.1.1 |
20 |
4.906 |
XLON |
02/08/2024 |
14:09:16 |
00414739217TRLO1.1.1 |
11 |
4.908 |
BATE |
02/08/2024 |
14:09:21 |
00414739235TRLO1.1.1 |
20 |
4.908 |
BATE |
02/08/2024 |
14:09:25 |
00414739268TRLO1.1.1 |
17 |
4.906 |
XLON |
02/08/2024 |
14:09:28 |
00414739294TRLO1.1.1 |
1 |
4.906 |
AQXE |
02/08/2024 |
14:09:35 |
00414739326TRLO1.1.1 |
1 |
4.906 |
AQXE |
02/08/2024 |
14:09:35 |
00414739327TRLO1.1.1 |
2 |
4.906 |
AQXE |
02/08/2024 |
14:09:42 |
00414739341TRLO1.1.1 |
14 |
4.908 |
BATE |
02/08/2024 |
14:09:44 |
00414739346TRLO1.1.1 |
1 |
4.906 |
AQXE |
02/08/2024 |
14:09:46 |
00414739365TRLO1.1.1 |
22 |
4.906 |
XLON |
02/08/2024 |
14:09:54 |
00414739385TRLO1.1.1 |
21 |
4.906 |
XLON |
02/08/2024 |
14:09:54 |
00414739386TRLO1.1.1 |
6 |
4.904 |
CHIX |
02/08/2024 |
14:10:14 |
00414739561TRLO1.1.1 |
1 |
4.906 |
AQXE |
02/08/2024 |
14:10:14 |
00414739559TRLO1.1.1 |
24 |
4.906 |
XLON |
02/08/2024 |
14:10:14 |
00414739560TRLO1.1.1 |
1 |
4.906 |
AQXE |
02/08/2024 |
14:10:19 |
00414739592TRLO1.1.1 |
16 |
4.906 |
XLON |
02/08/2024 |
14:10:21 |
00414739603TRLO1.1.1 |
14 |
4.906 |
XLON |
02/08/2024 |
14:10:22 |
00414739609TRLO1.1.1 |
10 |
4.906 |
XLON |
02/08/2024 |
14:10:22 |
00414739610TRLO1.1.1 |
193 |
4.906 |
XLON |
02/08/2024 |
14:10:22 |
00414739611TRLO1.1.1 |
1 |
4.906 |
AQXE |
02/08/2024 |
14:11:05 |
00414739822TRLO1.1.1 |
26 |
4.906 |
XLON |
02/08/2024 |
14:11:05 |
00414739823TRLO1.1.1 |
4 |
4.904 |
CHIX |
02/08/2024 |
14:11:11 |
00414739894TRLO1.1.1 |
25 |
4.906 |
XLON |
02/08/2024 |
14:11:48 |
00414740078TRLO1.1.1 |
18 |
4.906 |
XLON |
02/08/2024 |
14:12:15 |
00414740340TRLO1.1.1 |
6 |
4.904 |
CHIX |
02/08/2024 |
14:12:15 |
00414740343TRLO1.1.1 |
6 |
4.904 |
CHIX |
02/08/2024 |
14:12:16 |
00414740344TRLO1.1.1 |
7 |
4.904 |
CHIX |
02/08/2024 |
14:12:16 |
00414740345TRLO1.1.1 |
13 |
4.904 |
BATE |
02/08/2024 |
14:12:16 |
00414740347TRLO1.1.1 |
5 |
4.904 |
CHIX |
02/08/2024 |
14:12:16 |
00414740346TRLO1.1.1 |
12 |
4.904 |
BATE |
02/08/2024 |
14:12:16 |
00414740348TRLO1.1.1 |
15 |
4.904 |
BATE |
02/08/2024 |
14:12:16 |
00414740349TRLO1.1.1 |
19 |
4.904 |
BATE |
02/08/2024 |
14:12:16 |
00414740350TRLO1.1.1 |
5 |
4.904 |
CHIX |
02/08/2024 |
14:12:16 |
00414740351TRLO1.1.1 |
5 |
4.904 |
CHIX |
02/08/2024 |
14:12:16 |
00414740353TRLO1.1.1 |
63 |
4.904 |
CHIX |
02/08/2024 |
14:12:16 |
00414740352TRLO1.1.1 |
1 |
4.900 |
AQXE |
02/08/2024 |
14:12:20 |
00414740393TRLO1.1.1 |
4 |
4.904 |
CHIX |
02/08/2024 |
14:13:07 |
00414740666TRLO1.1.1 |
2 |
4.904 |
CHIX |
02/08/2024 |
14:13:28 |
00414740708TRLO1.1.1 |
46 |
4.904 |
BATE |
02/08/2024 |
14:14:01 |
00414740846TRLO1.1.1 |
104 |
4.904 |
BATE |
02/08/2024 |
14:14:12 |
00414740913TRLO1.1.1 |
11 |
4.904 |
BATE |
02/08/2024 |
14:14:12 |
00414740915TRLO1.1.1 |
16 |
4.904 |
BATE |
02/08/2024 |
14:14:12 |
00414740914TRLO1.1.1 |
11 |
4.908 |
BATE |
02/08/2024 |
14:14:26 |
00414740983TRLO1.1.1 |
14 |
4.908 |
BATE |
02/08/2024 |
14:14:27 |
00414740989TRLO1.1.1 |
20 |
4.908 |
BATE |
02/08/2024 |
14:14:35 |
00414741005TRLO1.1.1 |
19 |
4.904 |
XLON |
02/08/2024 |
14:14:39 |
00414741026TRLO1.1.1 |
17 |
4.904 |
XLON |
02/08/2024 |
14:14:39 |
00414741027TRLO1.1.1 |
26 |
4.904 |
XLON |
02/08/2024 |
14:14:39 |
00414741028TRLO1.1.1 |
203 |
4.904 |
XLON |
02/08/2024 |
14:14:39 |
00414741029TRLO1.1.1 |
14 |
4.908 |
BATE |
02/08/2024 |
14:14:40 |
00414741030TRLO1.1.1 |
5 |
4.904 |
CHIX |
02/08/2024 |
14:14:47 |
00414741072TRLO1.1.1 |
21 |
4.906 |
XLON |
02/08/2024 |
14:15:07 |
00414741259TRLO1.1.1 |
2 |
4.902 |
AQXE |
02/08/2024 |
14:15:09 |
00414741264TRLO1.1.1 |
1 |
4.902 |
AQXE |
02/08/2024 |
14:15:09 |
00414741267TRLO1.1.1 |
1 |
4.902 |
AQXE |
02/08/2024 |
14:15:09 |
00414741265TRLO1.1.1 |
2 |
4.902 |
AQXE |
02/08/2024 |
14:15:09 |
00414741266TRLO1.1.1 |
1 |
4.902 |
AQXE |
02/08/2024 |
14:15:09 |
00414741268TRLO1.1.1 |
1 |
4.902 |
AQXE |
02/08/2024 |
14:15:09 |
00414741270TRLO1.1.1 |
2 |
4.902 |
AQXE |
02/08/2024 |
14:15:09 |
00414741269TRLO1.1.1 |
2 |
4.902 |
AQXE |
02/08/2024 |
14:15:09 |
00414741271TRLO1.1.1 |
20 |
4.902 |
AQXE |
02/08/2024 |
14:15:09 |
00414741272TRLO1.1.1 |
1 |
4.902 |
AQXE |
02/08/2024 |
14:15:09 |
00414741273TRLO1.1.1 |
1 |
4.902 |
AQXE |
02/08/2024 |
14:15:09 |
00414741274TRLO1.1.1 |
22 |
4.902 |
XLON |
02/08/2024 |
14:15:12 |
00414741309TRLO1.1.1 |
1 |
4.902 |
AQXE |
02/08/2024 |
14:15:18 |
00414741340TRLO1.1.1 |
6 |
4.902 |
CHIX |
02/08/2024 |
14:15:21 |
00414741347TRLO1.1.1 |
19 |
4.904 |
BATE |
02/08/2024 |
14:15:55 |
00414741498TRLO1.1.1 |
4 |
4.902 |
CHIX |
02/08/2024 |
14:15:55 |
00414741499TRLO1.1.1 |
30 |
4.902 |
XLON |
02/08/2024 |
14:15:55 |
00414741500TRLO1.1.1 |
26 |
4.902 |
XLON |
02/08/2024 |
14:15:55 |
00414741501TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
14:16:02 |
00414741529TRLO1.1.1 |
34 |
4.898 |
XLON |
02/08/2024 |
14:16:02 |
00414741554TRLO1.1.1 |
13 |
4.904 |
BATE |
02/08/2024 |
14:16:10 |
00414741649TRLO1.1.1 |
6 |
4.898 |
CHIX |
02/08/2024 |
14:16:15 |
00414741679TRLO1.1.1 |
12 |
4.904 |
BATE |
02/08/2024 |
14:16:27 |
00414741722TRLO1.1.1 |
15 |
4.904 |
BATE |
02/08/2024 |
14:16:51 |
00414741907TRLO1.1.1 |
2 |
4.904 |
BATE |
02/08/2024 |
14:16:54 |
00414741922TRLO1.1.1 |
13 |
4.904 |
BATE |
02/08/2024 |
14:16:54 |
00414741921TRLO1.1.1 |
25 |
4.900 |
XLON |
02/08/2024 |
14:16:54 |
00414741923TRLO1.1.1 |
18 |
4.900 |
XLON |
02/08/2024 |
14:17:29 |
00414742093TRLO1.1.1 |
150 |
4.900 |
XLON |
02/08/2024 |
14:17:29 |
00414742094TRLO1.1.1 |
2 |
4.904 |
AQXE |
02/08/2024 |
14:17:34 |
00414742118TRLO1.1.1 |
20 |
4.904 |
AQXE |
02/08/2024 |
14:17:34 |
00414742126TRLO1.1.1 |
4 |
4.904 |
CHIX |
02/08/2024 |
14:17:37 |
00414742145TRLO1.1.1 |
7 |
4.904 |
CHIX |
02/08/2024 |
14:17:37 |
00414742146TRLO1.1.1 |
6 |
4.904 |
CHIX |
02/08/2024 |
14:17:39 |
00414742148TRLO1.1.1 |
5 |
4.904 |
CHIX |
02/08/2024 |
14:17:39 |
00414742149TRLO1.1.1 |
5 |
4.908 |
CHIX |
02/08/2024 |
14:17:58 |
00414742272TRLO1.1.1 |
4 |
4.908 |
CHIX |
02/08/2024 |
14:17:58 |
00414742273TRLO1.1.1 |
1 |
4.908 |
CHIX |
02/08/2024 |
14:17:58 |
00414742274TRLO1.1.1 |
63 |
4.908 |
CHIX |
02/08/2024 |
14:18:24 |
00414742460TRLO1.1.1 |
7 |
4.914 |
CHIX |
02/08/2024 |
14:18:57 |
00414742715TRLO1.1.1 |
19 |
4.914 |
XLON |
02/08/2024 |
14:19:16 |
00414742867TRLO1.1.1 |
23 |
4.914 |
XLON |
02/08/2024 |
14:19:49 |
00414743027TRLO1.1.1 |
17 |
4.914 |
XLON |
02/08/2024 |
14:19:49 |
00414743026TRLO1.1.1 |
4 |
4.914 |
CHIX |
02/08/2024 |
14:20:45 |
00414743351TRLO1.1.1 |
6 |
4.914 |
CHIX |
02/08/2024 |
14:20:45 |
00414743352TRLO1.1.1 |
21 |
4.914 |
XLON |
02/08/2024 |
14:20:45 |
00414743354TRLO1.1.1 |
22 |
4.914 |
XLON |
02/08/2024 |
14:20:45 |
00414743353TRLO1.1.1 |
150 |
4.914 |
XLON |
02/08/2024 |
14:21:04 |
00414743448TRLO1.1.1 |
2 |
4.912 |
AQXE |
02/08/2024 |
14:21:04 |
00414743450TRLO1.1.1 |
26 |
4.914 |
XLON |
02/08/2024 |
14:21:04 |
00414743449TRLO1.1.1 |
1 |
4.912 |
AQXE |
02/08/2024 |
14:21:04 |
00414743451TRLO1.1.1 |
1 |
4.912 |
AQXE |
02/08/2024 |
14:21:04 |
00414743452TRLO1.1.1 |
1 |
4.912 |
AQXE |
02/08/2024 |
14:21:04 |
00414743453TRLO1.1.1 |
1 |
4.912 |
AQXE |
02/08/2024 |
14:21:04 |
00414743454TRLO1.1.1 |
2 |
4.912 |
AQXE |
02/08/2024 |
14:21:04 |
00414743455TRLO1.1.1 |
1 |
4.912 |
AQXE |
02/08/2024 |
14:21:04 |
00414743456TRLO1.1.1 |
1 |
4.912 |
AQXE |
02/08/2024 |
14:21:21 |
00414743614TRLO1.1.1 |
1 |
4.912 |
AQXE |
02/08/2024 |
14:21:21 |
00414743615TRLO1.1.1 |
1 |
4.912 |
AQXE |
02/08/2024 |
14:21:21 |
00414743618TRLO1.1.1 |
1 |
4.912 |
AQXE |
02/08/2024 |
14:21:21 |
00414743617TRLO1.1.1 |
1 |
4.912 |
AQXE |
02/08/2024 |
14:21:21 |
00414743616TRLO1.1.1 |
1 |
4.912 |
AQXE |
02/08/2024 |
14:21:21 |
00414743619TRLO1.1.1 |
6 |
4.912 |
CHIX |
02/08/2024 |
14:21:21 |
00414743621TRLO1.1.1 |
6 |
4.912 |
CHIX |
02/08/2024 |
14:21:21 |
00414743620TRLO1.1.1 |
5 |
4.912 |
CHIX |
02/08/2024 |
14:21:21 |
00414743622TRLO1.1.1 |
28 |
4.912 |
XLON |
02/08/2024 |
14:21:21 |
00414743623TRLO1.1.1 |
14 |
4.914 |
BATE |
02/08/2024 |
14:22:31 |
00414743987TRLO1.1.1 |
16 |
4.914 |
BATE |
02/08/2024 |
14:22:31 |
00414743986TRLO1.1.1 |
11 |
4.914 |
BATE |
02/08/2024 |
14:22:31 |
00414743990TRLO1.1.1 |
13 |
4.914 |
BATE |
02/08/2024 |
14:22:31 |
00414743989TRLO1.1.1 |
150 |
4.914 |
BATE |
02/08/2024 |
14:22:31 |
00414743988TRLO1.1.1 |
14 |
4.914 |
BATE |
02/08/2024 |
14:22:31 |
00414743991TRLO1.1.1 |
19 |
4.914 |
BATE |
02/08/2024 |
14:22:31 |
00414743992TRLO1.1.1 |
12 |
4.914 |
BATE |
02/08/2024 |
14:22:31 |
00414743993TRLO1.1.1 |
18 |
4.914 |
BATE |
02/08/2024 |
14:22:31 |
00414743994TRLO1.1.1 |
15 |
4.914 |
BATE |
02/08/2024 |
14:22:31 |
00414743995TRLO1.1.1 |
4 |
4.912 |
CHIX |
02/08/2024 |
14:22:32 |
00414744036TRLO1.1.1 |
5 |
4.912 |
CHIX |
02/08/2024 |
14:22:32 |
00414744035TRLO1.1.1 |
5 |
4.912 |
CHIX |
02/08/2024 |
14:22:32 |
00414744037TRLO1.1.1 |
25 |
4.912 |
XLON |
02/08/2024 |
14:22:32 |
00414744039TRLO1.1.1 |
63 |
4.912 |
CHIX |
02/08/2024 |
14:22:32 |
00414744038TRLO1.1.1 |
18 |
4.912 |
XLON |
02/08/2024 |
14:22:32 |
00414744040TRLO1.1.1 |
1 |
4.912 |
AQXE |
02/08/2024 |
14:23:12 |
00414744284TRLO1.1.1 |
2 |
4.912 |
AQXE |
02/08/2024 |
14:23:12 |
00414744285TRLO1.1.1 |
2 |
4.912 |
AQXE |
02/08/2024 |
14:23:12 |
00414744288TRLO1.1.1 |
2 |
4.912 |
AQXE |
02/08/2024 |
14:23:12 |
00414744287TRLO1.1.1 |
20 |
4.912 |
AQXE |
02/08/2024 |
14:23:12 |
00414744286TRLO1.1.1 |
1 |
4.912 |
AQXE |
02/08/2024 |
14:23:12 |
00414744289TRLO1.1.1 |
8 |
4.908 |
XLON |
02/08/2024 |
14:23:12 |
00414744292TRLO1.1.1 |
22 |
4.908 |
XLON |
02/08/2024 |
14:23:12 |
00414744291TRLO1.1.1 |
150 |
4.910 |
BATE |
02/08/2024 |
14:23:12 |
00414744290TRLO1.1.1 |
20 |
4.908 |
BATE |
02/08/2024 |
14:23:12 |
00414744295TRLO1.1.1 |
2 |
4.908 |
AQXE |
02/08/2024 |
14:23:12 |
00414744296TRLO1.1.1 |
7 |
4.908 |
CHIX |
02/08/2024 |
14:23:12 |
00414744297TRLO1.1.1 |
16 |
4.906 |
BATE |
02/08/2024 |
14:23:23 |
00414744367TRLO1.1.1 |
1 |
4.908 |
AQXE |
02/08/2024 |
14:23:23 |
00414744366TRLO1.1.1 |
1 |
4.904 |
AQXE |
02/08/2024 |
14:23:28 |
00414744397TRLO1.1.1 |
7 |
4.906 |
CHIX |
02/08/2024 |
14:23:37 |
00414744445TRLO1.1.1 |
150 |
4.908 |
XLON |
02/08/2024 |
14:23:40 |
00414744462TRLO1.1.1 |
1 |
4.904 |
AQXE |
02/08/2024 |
14:23:58 |
00414744574TRLO1.1.1 |
19 |
4.906 |
XLON |
02/08/2024 |
14:24:03 |
00414744589TRLO1.1.1 |
1 |
4.902 |
AQXE |
02/08/2024 |
14:24:15 |
00414744693TRLO1.1.1 |
11 |
4.902 |
BATE |
02/08/2024 |
14:24:25 |
00414744753TRLO1.1.1 |
4 |
4.902 |
CHIX |
02/08/2024 |
14:24:30 |
00414744767TRLO1.1.1 |
14 |
4.902 |
BATE |
02/08/2024 |
14:24:40 |
00414744871TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
14:24:57 |
00414744939TRLO1.1.1 |
2 |
4.898 |
AQXE |
02/08/2024 |
14:24:57 |
00414744938TRLO1.1.1 |
23 |
4.898 |
XLON |
02/08/2024 |
14:24:57 |
00414744940TRLO1.1.1 |
17 |
4.898 |
XLON |
02/08/2024 |
14:24:57 |
00414744941TRLO1.1.1 |
14 |
4.896 |
BATE |
02/08/2024 |
14:25:03 |
00414744994TRLO1.1.1 |
20 |
4.896 |
BATE |
02/08/2024 |
14:25:17 |
00414745124TRLO1.1.1 |
22 |
4.898 |
XLON |
02/08/2024 |
14:25:27 |
00414745190TRLO1.1.1 |
6 |
4.900 |
CHIX |
02/08/2024 |
14:25:36 |
00414745239TRLO1.1.1 |
16 |
4.898 |
XLON |
02/08/2024 |
14:25:38 |
00414745268TRLO1.1.1 |
5 |
4.898 |
XLON |
02/08/2024 |
14:25:38 |
00414745269TRLO1.1.1 |
5 |
4.896 |
CHIX |
02/08/2024 |
14:25:42 |
00414745336TRLO1.1.1 |
6 |
4.896 |
CHIX |
02/08/2024 |
14:25:44 |
00414745341TRLO1.1.1 |
1 |
4.896 |
AQXE |
02/08/2024 |
14:25:50 |
00414745375TRLO1.1.1 |
6 |
4.896 |
CHIX |
02/08/2024 |
14:25:53 |
00414745388TRLO1.1.1 |
7 |
4.896 |
CHIX |
02/08/2024 |
14:25:53 |
00414745389TRLO1.1.1 |
30 |
4.898 |
XLON |
02/08/2024 |
14:26:00 |
00414745423TRLO1.1.1 |
26 |
4.898 |
XLON |
02/08/2024 |
14:26:04 |
00414745436TRLO1.1.1 |
19 |
4.896 |
BATE |
02/08/2024 |
14:26:09 |
00414745457TRLO1.1.1 |
2 |
4.894 |
AQXE |
02/08/2024 |
14:26:28 |
00414745597TRLO1.1.1 |
16 |
4.892 |
XLON |
02/08/2024 |
14:26:29 |
00414745602TRLO1.1.1 |
12 |
4.892 |
XLON |
02/08/2024 |
14:26:29 |
00414745603TRLO1.1.1 |
13 |
4.892 |
BATE |
02/08/2024 |
14:26:32 |
00414745624TRLO1.1.1 |
12 |
4.892 |
BATE |
02/08/2024 |
14:26:43 |
00414745682TRLO1.1.1 |
15 |
4.892 |
BATE |
02/08/2024 |
14:26:49 |
00414745742TRLO1.1.1 |
150 |
4.898 |
XLON |
02/08/2024 |
14:27:36 |
00414746076TRLO1.1.1 |
4 |
4.896 |
CHIX |
02/08/2024 |
14:27:36 |
00414746077TRLO1.1.1 |
5 |
4.896 |
CHIX |
02/08/2024 |
14:27:36 |
00414746078TRLO1.1.1 |
18 |
4.898 |
XLON |
02/08/2024 |
14:27:36 |
00414746079TRLO1.1.1 |
25 |
4.898 |
XLON |
02/08/2024 |
14:27:36 |
00414746080TRLO1.1.1 |
5 |
4.896 |
CHIX |
02/08/2024 |
14:27:39 |
00414746085TRLO1.1.1 |
63 |
4.896 |
CHIX |
02/08/2024 |
14:27:49 |
00414746127TRLO1.1.1 |
24 |
4.900 |
BATE |
02/08/2024 |
14:28:58 |
00414746674TRLO1.1.1 |
4 |
4.900 |
CHIX |
02/08/2024 |
14:28:58 |
00414746676TRLO1.1.1 |
16 |
4.900 |
BATE |
02/08/2024 |
14:28:58 |
00414746675TRLO1.1.1 |
69 |
4.900 |
BATE |
02/08/2024 |
14:28:58 |
00414746678TRLO1.1.1 |
81 |
4.900 |
BATE |
02/08/2024 |
14:28:58 |
00414746677TRLO1.1.1 |
7 |
4.902 |
CHIX |
02/08/2024 |
14:29:48 |
00414746985TRLO1.1.1 |
5 |
4.902 |
CHIX |
02/08/2024 |
14:30:16 |
00414747598TRLO1.1.1 |
6 |
4.902 |
CHIX |
02/08/2024 |
14:30:17 |
00414747705TRLO1.1.1 |
22 |
4.904 |
XLON |
02/08/2024 |
14:31:01 |
00414748666TRLO1.1.1 |
17 |
4.904 |
XLON |
02/08/2024 |
14:31:01 |
00414748667TRLO1.1.1 |
30 |
4.904 |
XLON |
02/08/2024 |
14:31:01 |
00414748668TRLO1.1.1 |
26 |
4.904 |
XLON |
02/08/2024 |
14:31:01 |
00414748665TRLO1.1.1 |
19 |
4.904 |
XLON |
02/08/2024 |
14:31:01 |
00414748670TRLO1.1.1 |
150 |
4.904 |
XLON |
02/08/2024 |
14:31:01 |
00414748671TRLO1.1.1 |
23 |
4.904 |
XLON |
02/08/2024 |
14:31:01 |
00414748669TRLO1.1.1 |
21 |
4.904 |
XLON |
02/08/2024 |
14:31:18 |
00414748941TRLO1.1.1 |
23 |
4.904 |
XLON |
02/08/2024 |
14:31:18 |
00414748942TRLO1.1.1 |
5 |
4.904 |
XLON |
02/08/2024 |
14:31:18 |
00414748943TRLO1.1.1 |
14 |
4.902 |
BATE |
02/08/2024 |
14:31:33 |
00414749207TRLO1.1.1 |
7 |
4.902 |
CHIX |
02/08/2024 |
14:31:33 |
00414749209TRLO1.1.1 |
14 |
4.902 |
BATE |
02/08/2024 |
14:31:33 |
00414749208TRLO1.1.1 |
6 |
4.902 |
CHIX |
02/08/2024 |
14:31:33 |
00414749212TRLO1.1.1 |
11 |
4.902 |
BATE |
02/08/2024 |
14:31:33 |
00414749211TRLO1.1.1 |
20 |
4.902 |
BATE |
02/08/2024 |
14:31:33 |
00414749210TRLO1.1.1 |
4 |
4.902 |
CHIX |
02/08/2024 |
14:31:33 |
00414749214TRLO1.1.1 |
6 |
4.902 |
CHIX |
02/08/2024 |
14:31:33 |
00414749213TRLO1.1.1 |
5 |
4.902 |
CHIX |
02/08/2024 |
14:31:33 |
00414749215TRLO1.1.1 |
15 |
4.902 |
BATE |
02/08/2024 |
14:31:33 |
00414749216TRLO1.1.1 |
12 |
4.902 |
BATE |
02/08/2024 |
14:31:33 |
00414749218TRLO1.1.1 |
13 |
4.902 |
BATE |
02/08/2024 |
14:31:33 |
00414749219TRLO1.1.1 |
19 |
4.902 |
BATE |
02/08/2024 |
14:31:33 |
00414749217TRLO1.1.1 |
1 |
4.902 |
AQXE |
02/08/2024 |
14:31:33 |
00414749221TRLO1.1.1 |
1 |
4.902 |
AQXE |
02/08/2024 |
14:31:33 |
00414749222TRLO1.1.1 |
2 |
4.902 |
AQXE |
02/08/2024 |
14:31:33 |
00414749220TRLO1.1.1 |
1 |
4.902 |
AQXE |
02/08/2024 |
14:31:33 |
00414749223TRLO1.1.1 |
1 |
4.902 |
AQXE |
02/08/2024 |
14:31:33 |
00414749224TRLO1.1.1 |
1 |
4.902 |
AQXE |
02/08/2024 |
14:31:33 |
00414749225TRLO1.1.1 |
2 |
4.902 |
AQXE |
02/08/2024 |
14:31:33 |
00414749226TRLO1.1.1 |
1 |
4.902 |
AQXE |
02/08/2024 |
14:31:33 |
00414749227TRLO1.1.1 |
1 |
4.902 |
AQXE |
02/08/2024 |
14:31:33 |
00414749228TRLO1.1.1 |
1 |
4.902 |
AQXE |
02/08/2024 |
14:31:33 |
00414749229TRLO1.1.1 |
1 |
4.902 |
AQXE |
02/08/2024 |
14:31:33 |
00414749231TRLO1.1.1 |
2 |
4.902 |
AQXE |
02/08/2024 |
14:31:33 |
00414749230TRLO1.1.1 |
1 |
4.902 |
AQXE |
02/08/2024 |
14:31:33 |
00414749233TRLO1.1.1 |
1 |
4.902 |
AQXE |
02/08/2024 |
14:31:33 |
00414749234TRLO1.1.1 |
2 |
4.902 |
AQXE |
02/08/2024 |
14:31:33 |
00414749235TRLO1.1.1 |
20 |
4.902 |
AQXE |
02/08/2024 |
14:31:33 |
00414749232TRLO1.1.1 |
1 |
4.902 |
AQXE |
02/08/2024 |
14:31:33 |
00414749237TRLO1.1.1 |
2 |
4.902 |
AQXE |
02/08/2024 |
14:31:33 |
00414749236TRLO1.1.1 |
150 |
4.902 |
BATE |
02/08/2024 |
14:31:33 |
00414749254TRLO1.1.1 |
18 |
4.896 |
XLON |
02/08/2024 |
14:31:49 |
00414749538TRLO1.1.1 |
25 |
4.898 |
XLON |
02/08/2024 |
14:31:54 |
00414749585TRLO1.1.1 |
16 |
4.896 |
CHIX |
02/08/2024 |
14:32:10 |
00414749832TRLO1.1.1 |
5 |
4.896 |
CHIX |
02/08/2024 |
14:32:10 |
00414749851TRLO1.1.1 |
47 |
4.896 |
CHIX |
02/08/2024 |
14:32:10 |
00414749853TRLO1.1.1 |
16 |
4.896 |
BATE |
02/08/2024 |
14:32:16 |
00414749947TRLO1.1.1 |
4 |
4.894 |
CHIX |
02/08/2024 |
14:32:27 |
00414750198TRLO1.1.1 |
17 |
4.896 |
BATE |
02/08/2024 |
14:32:37 |
00414750353TRLO1.1.1 |
7 |
4.894 |
CHIX |
02/08/2024 |
14:32:46 |
00414750422TRLO1.1.1 |
19 |
4.896 |
XLON |
02/08/2024 |
14:32:59 |
00414750588TRLO1.1.1 |
96 |
4.896 |
XLON |
02/08/2024 |
14:33:05 |
00414750672TRLO1.1.1 |
37 |
4.896 |
XLON |
02/08/2024 |
14:33:05 |
00414750671TRLO1.1.1 |
17 |
4.896 |
XLON |
02/08/2024 |
14:33:05 |
00414750673TRLO1.1.1 |
11 |
4.896 |
BATE |
02/08/2024 |
14:33:07 |
00414750684TRLO1.1.1 |
1 |
4.886 |
AQXE |
02/08/2024 |
14:33:20 |
00414750893TRLO1.1.1 |
1 |
4.886 |
AQXE |
02/08/2024 |
14:33:20 |
00414750894TRLO1.1.1 |
2 |
4.886 |
AQXE |
02/08/2024 |
14:33:20 |
00414750895TRLO1.1.1 |
1 |
4.886 |
AQXE |
02/08/2024 |
14:33:20 |
00414750896TRLO1.1.1 |
1 |
4.886 |
AQXE |
02/08/2024 |
14:33:20 |
00414750897TRLO1.1.1 |
2 |
4.886 |
AQXE |
02/08/2024 |
14:33:28 |
00414751042TRLO1.1.1 |
1 |
4.886 |
AQXE |
02/08/2024 |
14:33:28 |
00414751045TRLO1.1.1 |
1 |
4.886 |
AQXE |
02/08/2024 |
14:33:28 |
00414751044TRLO1.1.1 |
20 |
4.886 |
AQXE |
02/08/2024 |
14:33:28 |
00414751043TRLO1.1.1 |
5 |
4.888 |
CHIX |
02/08/2024 |
14:33:29 |
00414751050TRLO1.1.1 |
6 |
4.888 |
CHIX |
02/08/2024 |
14:33:29 |
00414751051TRLO1.1.1 |
4 |
4.896 |
BATE |
02/08/2024 |
14:33:45 |
00414751252TRLO1.1.1 |
23 |
4.890 |
XLON |
02/08/2024 |
14:33:45 |
00414751254TRLO1.1.1 |
10 |
4.896 |
BATE |
02/08/2024 |
14:33:45 |
00414751253TRLO1.1.1 |
14 |
4.896 |
BATE |
02/08/2024 |
14:33:47 |
00414751293TRLO1.1.1 |
17 |
4.890 |
XLON |
02/08/2024 |
14:33:49 |
00414751342TRLO1.1.1 |
7 |
4.888 |
CHIX |
02/08/2024 |
14:33:58 |
00414751503TRLO1.1.1 |
6 |
4.888 |
CHIX |
02/08/2024 |
14:34:01 |
00414751563TRLO1.1.1 |
20 |
4.894 |
BATE |
02/08/2024 |
14:34:03 |
00414751603TRLO1.1.1 |
2 |
4.886 |
AQXE |
02/08/2024 |
14:34:05 |
00414751633TRLO1.1.1 |
2 |
4.886 |
AQXE |
02/08/2024 |
14:34:05 |
00414751632TRLO1.1.1 |
22 |
4.890 |
XLON |
02/08/2024 |
14:34:07 |
00414751649TRLO1.1.1 |
21 |
4.890 |
XLON |
02/08/2024 |
14:34:24 |
00414751860TRLO1.1.1 |
26 |
4.890 |
XLON |
02/08/2024 |
14:34:25 |
00414751871TRLO1.1.1 |
2 |
4.890 |
CHIX |
02/08/2024 |
14:34:34 |
00414751968TRLO1.1.1 |
4 |
4.890 |
CHIX |
02/08/2024 |
14:34:34 |
00414751969TRLO1.1.1 |
4 |
4.890 |
CHIX |
02/08/2024 |
14:34:41 |
00414752039TRLO1.1.1 |
30 |
4.890 |
XLON |
02/08/2024 |
14:34:41 |
00414752040TRLO1.1.1 |
15 |
4.894 |
BATE |
02/08/2024 |
14:34:45 |
00414752091TRLO1.1.1 |
19 |
4.894 |
BATE |
02/08/2024 |
14:34:48 |
00414752116TRLO1.1.1 |
5 |
4.890 |
CHIX |
02/08/2024 |
14:34:51 |
00414752148TRLO1.1.1 |
12 |
4.894 |
BATE |
02/08/2024 |
14:34:54 |
00414752173TRLO1.1.1 |
43 |
4.894 |
BATE |
02/08/2024 |
14:34:58 |
00414752226TRLO1.1.1 |
107 |
4.894 |
BATE |
02/08/2024 |
14:36:06 |
00414754015TRLO1.1.1 |
13 |
4.894 |
BATE |
02/08/2024 |
14:36:06 |
00414754016TRLO1.1.1 |
16 |
4.894 |
BATE |
02/08/2024 |
14:36:06 |
00414754017TRLO1.1.1 |
28 |
4.894 |
XLON |
02/08/2024 |
14:36:06 |
00414754018TRLO1.1.1 |
25 |
4.894 |
XLON |
02/08/2024 |
14:36:06 |
00414754019TRLO1.1.1 |
18 |
4.894 |
XLON |
02/08/2024 |
14:36:06 |
00414754021TRLO1.1.1 |
150 |
4.894 |
XLON |
02/08/2024 |
14:36:06 |
00414754020TRLO1.1.1 |
1 |
4.892 |
AQXE |
02/08/2024 |
14:36:07 |
00414754052TRLO1.1.1 |
1 |
4.892 |
AQXE |
02/08/2024 |
14:36:07 |
00414754053TRLO1.1.1 |
10 |
4.892 |
AQXE |
02/08/2024 |
14:36:07 |
00414754054TRLO1.1.1 |
17 |
4.894 |
BATE |
02/08/2024 |
14:36:11 |
00414754092TRLO1.1.1 |
5 |
4.902 |
CHIX |
02/08/2024 |
14:36:43 |
00414754516TRLO1.1.1 |
63 |
4.902 |
CHIX |
02/08/2024 |
14:36:43 |
00414754515TRLO1.1.1 |
4 |
4.902 |
CHIX |
02/08/2024 |
14:36:43 |
00414754517TRLO1.1.1 |
11 |
4.900 |
BATE |
02/08/2024 |
14:36:43 |
00414754519TRLO1.1.1 |
19 |
4.900 |
XLON |
02/08/2024 |
14:36:43 |
00414754520TRLO1.1.1 |
1 |
4.904 |
AQXE |
02/08/2024 |
14:38:37 |
00414755723TRLO1.1.1 |
2 |
4.904 |
AQXE |
02/08/2024 |
14:38:38 |
00414755727TRLO1.1.1 |
4 |
4.900 |
CHIX |
02/08/2024 |
14:38:39 |
00414755756TRLO1.1.1 |
5 |
4.900 |
CHIX |
02/08/2024 |
14:38:39 |
00414755754TRLO1.1.1 |
15 |
4.900 |
BATE |
02/08/2024 |
14:38:39 |
00414755755TRLO1.1.1 |
7 |
4.900 |
CHIX |
02/08/2024 |
14:38:39 |
00414755757TRLO1.1.1 |
6 |
4.900 |
CHIX |
02/08/2024 |
14:38:39 |
00414755758TRLO1.1.1 |
12 |
4.900 |
BATE |
02/08/2024 |
14:38:39 |
00414755759TRLO1.1.1 |
5 |
4.900 |
CHIX |
02/08/2024 |
14:38:39 |
00414755761TRLO1.1.1 |
6 |
4.900 |
CHIX |
02/08/2024 |
14:38:39 |
00414755760TRLO1.1.1 |
23 |
4.900 |
XLON |
02/08/2024 |
14:38:39 |
00414755762TRLO1.1.1 |
17 |
4.900 |
XLON |
02/08/2024 |
14:38:39 |
00414755763TRLO1.1.1 |
26 |
4.900 |
XLON |
02/08/2024 |
14:38:39 |
00414755764TRLO1.1.1 |
27 |
4.900 |
XLON |
02/08/2024 |
14:38:39 |
00414755765TRLO1.1.1 |
28 |
4.900 |
XLON |
02/08/2024 |
14:38:39 |
00414755766TRLO1.1.1 |
150 |
4.900 |
BATE |
02/08/2024 |
14:38:40 |
00414755784TRLO1.1.1 |
1 |
4.902 |
AQXE |
02/08/2024 |
14:38:40 |
00414755788TRLO1.1.1 |
1 |
4.902 |
AQXE |
02/08/2024 |
14:38:40 |
00414755789TRLO1.1.1 |
22 |
4.902 |
XLON |
02/08/2024 |
14:38:42 |
00414755828TRLO1.1.1 |
14 |
4.902 |
BATE |
02/08/2024 |
14:38:43 |
00414755842TRLO1.1.1 |
14 |
4.902 |
BATE |
02/08/2024 |
14:38:43 |
00414755843TRLO1.1.1 |
1 |
4.902 |
AQXE |
02/08/2024 |
14:38:43 |
00414755845TRLO1.1.1 |
2 |
4.902 |
AQXE |
02/08/2024 |
14:38:43 |
00414755846TRLO1.1.1 |
2 |
4.902 |
AQXE |
02/08/2024 |
14:38:43 |
00414755844TRLO1.1.1 |
2 |
4.902 |
AQXE |
02/08/2024 |
14:38:43 |
00414755847TRLO1.1.1 |
13 |
4.902 |
BATE |
02/08/2024 |
14:38:44 |
00414755852TRLO1.1.1 |
2 |
4.902 |
AQXE |
02/08/2024 |
14:38:44 |
00414755853TRLO1.1.1 |
20 |
4.902 |
BATE |
02/08/2024 |
14:38:44 |
00414755855TRLO1.1.1 |
7 |
4.904 |
CHIX |
02/08/2024 |
14:38:47 |
00414755896TRLO1.1.1 |
4 |
4.904 |
CHIX |
02/08/2024 |
14:38:58 |
00414756022TRLO1.1.1 |
21 |
4.904 |
XLON |
02/08/2024 |
14:38:58 |
00414756024TRLO1.1.1 |
19 |
4.902 |
BATE |
02/08/2024 |
14:39:01 |
00414756116TRLO1.1.1 |
4 |
4.904 |
CHIX |
02/08/2024 |
14:39:02 |
00414756120TRLO1.1.1 |
2 |
4.904 |
CHIX |
02/08/2024 |
14:39:02 |
00414756121TRLO1.1.1 |
25 |
4.906 |
XLON |
02/08/2024 |
14:39:08 |
00414756230TRLO1.1.1 |
16 |
4.912 |
BATE |
02/08/2024 |
14:39:23 |
00414756497TRLO1.1.1 |
5 |
4.910 |
CHIX |
02/08/2024 |
14:39:40 |
00414756691TRLO1.1.1 |
63 |
4.910 |
CHIX |
02/08/2024 |
14:39:40 |
00414756692TRLO1.1.1 |
16 |
4.912 |
BATE |
02/08/2024 |
14:39:43 |
00414756725TRLO1.1.1 |
1 |
4.912 |
BATE |
02/08/2024 |
14:39:43 |
00414756727TRLO1.1.1 |
11 |
4.912 |
BATE |
02/08/2024 |
14:40:13 |
00414757171TRLO1.1.1 |
14 |
4.912 |
BATE |
02/08/2024 |
14:41:13 |
00414757981TRLO1.1.1 |
6 |
4.912 |
CHIX |
02/08/2024 |
14:41:13 |
00414757983TRLO1.1.1 |
7 |
4.912 |
CHIX |
02/08/2024 |
14:41:13 |
00414757984TRLO1.1.1 |
5 |
4.912 |
CHIX |
02/08/2024 |
14:41:13 |
00414757985TRLO1.1.1 |
14 |
4.912 |
BATE |
02/08/2024 |
14:41:13 |
00414757982TRLO1.1.1 |
6 |
4.912 |
CHIX |
02/08/2024 |
14:41:13 |
00414757986TRLO1.1.1 |
150 |
4.912 |
XLON |
02/08/2024 |
14:41:13 |
00414757987TRLO1.1.1 |
19 |
4.912 |
XLON |
02/08/2024 |
14:41:13 |
00414757988TRLO1.1.1 |
10 |
4.912 |
XLON |
02/08/2024 |
14:41:13 |
00414757990TRLO1.1.1 |
18 |
4.912 |
XLON |
02/08/2024 |
14:41:13 |
00414757989TRLO1.1.1 |
23 |
4.912 |
XLON |
02/08/2024 |
14:41:13 |
00414757992TRLO1.1.1 |
140 |
4.912 |
XLON |
02/08/2024 |
14:41:13 |
00414757991TRLO1.1.1 |
17 |
4.912 |
XLON |
02/08/2024 |
14:41:13 |
00414757993TRLO1.1.1 |
1 |
4.912 |
AQXE |
02/08/2024 |
14:41:13 |
00414757995TRLO1.1.1 |
2 |
4.912 |
AQXE |
02/08/2024 |
14:41:13 |
00414757994TRLO1.1.1 |
1 |
4.912 |
AQXE |
02/08/2024 |
14:41:13 |
00414757996TRLO1.1.1 |
1 |
4.912 |
AQXE |
02/08/2024 |
14:41:13 |
00414757998TRLO1.1.1 |
1 |
4.912 |
AQXE |
02/08/2024 |
14:41:13 |
00414757997TRLO1.1.1 |
1 |
4.912 |
AQXE |
02/08/2024 |
14:41:13 |
00414758000TRLO1.1.1 |
1 |
4.912 |
AQXE |
02/08/2024 |
14:41:13 |
00414757999TRLO1.1.1 |
1 |
4.912 |
AQXE |
02/08/2024 |
14:41:13 |
00414758004TRLO1.1.1 |
1 |
4.912 |
AQXE |
02/08/2024 |
14:41:13 |
00414758005TRLO1.1.1 |
1 |
4.912 |
AQXE |
02/08/2024 |
14:41:13 |
00414758001TRLO1.1.1 |
1 |
4.912 |
AQXE |
02/08/2024 |
14:41:13 |
00414758002TRLO1.1.1 |
2 |
4.912 |
AQXE |
02/08/2024 |
14:41:13 |
00414758003TRLO1.1.1 |
1 |
4.912 |
AQXE |
02/08/2024 |
14:41:13 |
00414758006TRLO1.1.1 |
1 |
4.912 |
AQXE |
02/08/2024 |
14:41:13 |
00414758008TRLO1.1.1 |
20 |
4.912 |
AQXE |
02/08/2024 |
14:41:13 |
00414758007TRLO1.1.1 |
2 |
4.912 |
AQXE |
02/08/2024 |
14:41:13 |
00414758009TRLO1.1.1 |
2 |
4.908 |
AQXE |
02/08/2024 |
14:41:17 |
00414758032TRLO1.1.1 |
7 |
4.908 |
CHIX |
02/08/2024 |
14:41:17 |
00414758033TRLO1.1.1 |
4 |
4.908 |
CHIX |
02/08/2024 |
14:41:18 |
00414758038TRLO1.1.1 |
5 |
4.906 |
CHIX |
02/08/2024 |
14:41:40 |
00414758261TRLO1.1.1 |
6 |
4.906 |
CHIX |
02/08/2024 |
14:41:40 |
00414758260TRLO1.1.1 |
15 |
4.912 |
BATE |
02/08/2024 |
14:42:23 |
00414758760TRLO1.1.1 |
19 |
4.912 |
BATE |
02/08/2024 |
14:42:23 |
00414758761TRLO1.1.1 |
4 |
4.912 |
BATE |
02/08/2024 |
14:42:23 |
00414758766TRLO1.1.1 |
12 |
4.912 |
BATE |
02/08/2024 |
14:42:23 |
00414758763TRLO1.1.1 |
150 |
4.912 |
BATE |
02/08/2024 |
14:42:23 |
00414758764TRLO1.1.1 |
4 |
4.912 |
CHIX |
02/08/2024 |
14:42:23 |
00414758767TRLO1.1.1 |
9 |
4.912 |
BATE |
02/08/2024 |
14:42:23 |
00414758768TRLO1.1.1 |
16 |
4.912 |
BATE |
02/08/2024 |
14:43:01 |
00414759110TRLO1.1.1 |
22 |
4.910 |
XLON |
02/08/2024 |
14:43:01 |
00414759111TRLO1.1.1 |
21 |
4.910 |
XLON |
02/08/2024 |
14:43:01 |
00414759113TRLO1.1.1 |
26 |
4.910 |
XLON |
02/08/2024 |
14:43:01 |
00414759112TRLO1.1.1 |
18 |
4.910 |
XLON |
02/08/2024 |
14:43:01 |
00414759116TRLO1.1.1 |
28 |
4.910 |
XLON |
02/08/2024 |
14:43:01 |
00414759115TRLO1.1.1 |
150 |
4.910 |
XLON |
02/08/2024 |
14:43:01 |
00414759114TRLO1.1.1 |
25 |
4.910 |
XLON |
02/08/2024 |
14:43:01 |
00414759117TRLO1.1.1 |
5 |
4.920 |
CHIX |
02/08/2024 |
14:43:40 |
00414759486TRLO1.1.1 |
6 |
4.920 |
CHIX |
02/08/2024 |
14:43:40 |
00414759489TRLO1.1.1 |
7 |
4.920 |
CHIX |
02/08/2024 |
14:43:40 |
00414759488TRLO1.1.1 |
63 |
4.920 |
CHIX |
02/08/2024 |
14:43:40 |
00414759487TRLO1.1.1 |
5 |
4.920 |
CHIX |
02/08/2024 |
14:43:43 |
00414759503TRLO1.1.1 |
11 |
4.920 |
BATE |
02/08/2024 |
14:43:57 |
00414759654TRLO1.1.1 |
17 |
4.920 |
BATE |
02/08/2024 |
14:44:02 |
00414759696TRLO1.1.1 |
14 |
4.920 |
BATE |
02/08/2024 |
14:44:06 |
00414759744TRLO1.1.1 |
3 |
4.920 |
CHIX |
02/08/2024 |
14:44:28 |
00414759886TRLO1.1.1 |
3 |
4.920 |
CHIX |
02/08/2024 |
14:44:28 |
00414759885TRLO1.1.1 |
19 |
4.920 |
XLON |
02/08/2024 |
14:44:28 |
00414759888TRLO1.1.1 |
20 |
4.920 |
XLON |
02/08/2024 |
14:44:28 |
00414759887TRLO1.1.1 |
4 |
4.920 |
CHIX |
02/08/2024 |
14:45:00 |
00414760149TRLO1.1.1 |
4 |
4.920 |
CHIX |
02/08/2024 |
14:46:33 |
00414761544TRLO1.1.1 |
5 |
4.920 |
CHIX |
02/08/2024 |
14:46:33 |
00414761546TRLO1.1.1 |
14 |
4.920 |
BATE |
02/08/2024 |
14:46:33 |
00414761545TRLO1.1.1 |
16 |
4.920 |
BATE |
02/08/2024 |
14:46:33 |
00414761549TRLO1.1.1 |
114 |
4.920 |
BATE |
02/08/2024 |
14:46:33 |
00414761547TRLO1.1.1 |
36 |
4.920 |
BATE |
02/08/2024 |
14:46:33 |
00414761548TRLO1.1.1 |
6 |
4.920 |
CHIX |
02/08/2024 |
14:46:33 |
00414761550TRLO1.1.1 |
15 |
4.920 |
BATE |
02/08/2024 |
14:46:33 |
00414761551TRLO1.1.1 |
12 |
4.920 |
BATE |
02/08/2024 |
14:46:33 |
00414761552TRLO1.1.1 |
13 |
4.920 |
BATE |
02/08/2024 |
14:46:33 |
00414761554TRLO1.1.1 |
17 |
4.920 |
XLON |
02/08/2024 |
14:46:33 |
00414761555TRLO1.1.1 |
19 |
4.920 |
BATE |
02/08/2024 |
14:46:33 |
00414761553TRLO1.1.1 |
15 |
4.920 |
XLON |
02/08/2024 |
14:46:33 |
00414761559TRLO1.1.1 |
11 |
4.920 |
XLON |
02/08/2024 |
14:46:33 |
00414761558TRLO1.1.1 |
22 |
4.920 |
XLON |
02/08/2024 |
14:46:33 |
00414761557TRLO1.1.1 |
150 |
4.920 |
XLON |
02/08/2024 |
14:46:33 |
00414761556TRLO1.1.1 |
150 |
4.920 |
XLON |
02/08/2024 |
14:46:33 |
00414761562TRLO1.1.1 |
28 |
4.920 |
XLON |
02/08/2024 |
14:46:33 |
00414761561TRLO1.1.1 |
21 |
4.920 |
XLON |
02/08/2024 |
14:46:33 |
00414761560TRLO1.1.1 |
25 |
4.920 |
XLON |
02/08/2024 |
14:46:33 |
00414761564TRLO1.1.1 |
18 |
4.920 |
XLON |
02/08/2024 |
14:46:33 |
00414761563TRLO1.1.1 |
6 |
4.920 |
CHIX |
02/08/2024 |
14:47:11 |
00414762006TRLO1.1.1 |
5 |
4.920 |
CHIX |
02/08/2024 |
14:47:11 |
00414762007TRLO1.1.1 |
5 |
4.920 |
CHIX |
02/08/2024 |
14:47:11 |
00414762010TRLO1.1.1 |
17 |
4.920 |
BATE |
02/08/2024 |
14:47:11 |
00414762008TRLO1.1.1 |
63 |
4.920 |
CHIX |
02/08/2024 |
14:47:11 |
00414762009TRLO1.1.1 |
14 |
4.920 |
BATE |
02/08/2024 |
14:47:11 |
00414762012TRLO1.1.1 |
7 |
4.920 |
CHIX |
02/08/2024 |
14:47:11 |
00414762011TRLO1.1.1 |
2 |
4.918 |
AQXE |
02/08/2024 |
14:47:14 |
00414762079TRLO1.1.1 |
1 |
4.918 |
AQXE |
02/08/2024 |
14:47:14 |
00414762081TRLO1.1.1 |
20 |
4.918 |
AQXE |
02/08/2024 |
14:47:14 |
00414762080TRLO1.1.1 |
11 |
4.920 |
BATE |
02/08/2024 |
14:47:19 |
00414762114TRLO1.1.1 |
1 |
4.918 |
AQXE |
02/08/2024 |
14:47:28 |
00414762185TRLO1.1.1 |
1 |
4.918 |
AQXE |
02/08/2024 |
14:47:28 |
00414762186TRLO1.1.1 |
1 |
4.918 |
AQXE |
02/08/2024 |
14:47:28 |
00414762187TRLO1.1.1 |
1 |
4.918 |
AQXE |
02/08/2024 |
14:47:28 |
00414762188TRLO1.1.1 |
2 |
4.918 |
AQXE |
02/08/2024 |
14:47:28 |
00414762189TRLO1.1.1 |
1 |
4.918 |
AQXE |
02/08/2024 |
14:47:28 |
00414762190TRLO1.1.1 |
2 |
4.918 |
AQXE |
02/08/2024 |
14:47:28 |
00414762192TRLO1.1.1 |
2 |
4.918 |
AQXE |
02/08/2024 |
14:47:28 |
00414762191TRLO1.1.1 |
1 |
4.918 |
AQXE |
02/08/2024 |
14:47:28 |
00414762193TRLO1.1.1 |
1 |
4.918 |
AQXE |
02/08/2024 |
14:47:28 |
00414762195TRLO1.1.1 |
2 |
4.918 |
AQXE |
02/08/2024 |
14:47:28 |
00414762194TRLO1.1.1 |
1 |
4.918 |
AQXE |
02/08/2024 |
14:47:28 |
00414762197TRLO1.1.1 |
2 |
4.918 |
AQXE |
02/08/2024 |
14:47:28 |
00414762198TRLO1.1.1 |
2 |
4.918 |
AQXE |
02/08/2024 |
14:47:28 |
00414762196TRLO1.1.1 |
1 |
4.918 |
AQXE |
02/08/2024 |
14:47:28 |
00414762200TRLO1.1.1 |
2 |
4.918 |
AQXE |
02/08/2024 |
14:47:28 |
00414762199TRLO1.1.1 |
2 |
4.918 |
AQXE |
02/08/2024 |
14:47:28 |
00414762201TRLO1.1.1 |
1 |
4.918 |
AQXE |
02/08/2024 |
14:47:28 |
00414762202TRLO1.1.1 |
30 |
4.918 |
AQXE |
02/08/2024 |
14:47:28 |
00414762203TRLO1.1.1 |
19 |
4.918 |
XLON |
02/08/2024 |
14:47:28 |
00414762204TRLO1.1.1 |
6 |
4.916 |
CHIX |
02/08/2024 |
14:47:55 |
00414762630TRLO1.1.1 |
26 |
4.918 |
XLON |
02/08/2024 |
14:48:03 |
00414762742TRLO1.1.1 |
4 |
4.916 |
CHIX |
02/08/2024 |
14:48:07 |
00414762795TRLO1.1.1 |
150 |
4.914 |
BATE |
02/08/2024 |
14:48:25 |
00414763092TRLO1.1.1 |
4 |
4.910 |
CHIX |
02/08/2024 |
14:48:25 |
00414763095TRLO1.1.1 |
17 |
4.910 |
XLON |
02/08/2024 |
14:48:25 |
00414763096TRLO1.1.1 |
14 |
4.914 |
BATE |
02/08/2024 |
14:48:34 |
00414763243TRLO1.1.1 |
6 |
4.914 |
CHIX |
02/08/2024 |
14:48:55 |
00414763418TRLO1.1.1 |
15 |
4.914 |
BATE |
02/08/2024 |
14:48:57 |
00414763431TRLO1.1.1 |
22 |
4.910 |
XLON |
02/08/2024 |
14:49:07 |
00414763515TRLO1.1.1 |
26 |
4.910 |
XLON |
02/08/2024 |
14:49:07 |
00414763516TRLO1.1.1 |
150 |
4.910 |
XLON |
02/08/2024 |
14:49:07 |
00414763517TRLO1.1.1 |
5 |
4.914 |
CHIX |
02/08/2024 |
14:49:19 |
00414763592TRLO1.1.1 |
12 |
4.914 |
BATE |
02/08/2024 |
14:49:19 |
00414763593TRLO1.1.1 |
1 |
4.914 |
AQXE |
02/08/2024 |
14:49:22 |
00414763613TRLO1.1.1 |
5 |
4.918 |
CHIX |
02/08/2024 |
14:49:45 |
00414763969TRLO1.1.1 |
18 |
4.922 |
XLON |
02/08/2024 |
14:50:01 |
00414764115TRLO1.1.1 |
28 |
4.922 |
XLON |
02/08/2024 |
14:50:01 |
00414764114TRLO1.1.1 |
21 |
4.922 |
XLON |
02/08/2024 |
14:50:07 |
00414764191TRLO1.1.1 |
25 |
4.922 |
XLON |
02/08/2024 |
14:50:17 |
00414764297TRLO1.1.1 |
150 |
4.922 |
XLON |
02/08/2024 |
14:50:17 |
00414764298TRLO1.1.1 |
63 |
4.934 |
CHIX |
02/08/2024 |
14:51:00 |
00414764822TRLO1.1.1 |
5 |
4.934 |
CHIX |
02/08/2024 |
14:51:03 |
00414764864TRLO1.1.1 |
13 |
4.930 |
BATE |
02/08/2024 |
14:51:25 |
00414765101TRLO1.1.1 |
6 |
4.932 |
CHIX |
02/08/2024 |
14:51:25 |
00414765100TRLO1.1.1 |
7 |
4.932 |
CHIX |
02/08/2024 |
14:51:25 |
00414765099TRLO1.1.1 |
11 |
4.930 |
BATE |
02/08/2024 |
14:51:25 |
00414765102TRLO1.1.1 |
4 |
4.932 |
CHIX |
02/08/2024 |
14:51:25 |
00414765103TRLO1.1.1 |
4 |
4.932 |
CHIX |
02/08/2024 |
14:51:25 |
00414765105TRLO1.1.1 |
6 |
4.932 |
CHIX |
02/08/2024 |
14:51:25 |
00414765104TRLO1.1.1 |
14 |
4.930 |
BATE |
02/08/2024 |
14:51:25 |
00414765106TRLO1.1.1 |
17 |
4.930 |
BATE |
02/08/2024 |
14:51:25 |
00414765108TRLO1.1.1 |
16 |
4.930 |
BATE |
02/08/2024 |
14:51:25 |
00414765107TRLO1.1.1 |
19 |
4.930 |
XLON |
02/08/2024 |
14:51:25 |
00414765109TRLO1.1.1 |
19 |
4.930 |
BATE |
02/08/2024 |
14:51:36 |
00414765174TRLO1.1.1 |
23 |
4.930 |
XLON |
02/08/2024 |
14:51:36 |
00414765175TRLO1.1.1 |
4 |
4.934 |
AQXE |
02/08/2024 |
14:51:46 |
00414765251TRLO1.1.1 |
1 |
4.934 |
AQXE |
02/08/2024 |
14:51:46 |
00414765253TRLO1.1.1 |
1 |
4.934 |
AQXE |
02/08/2024 |
14:51:46 |
00414765255TRLO1.1.1 |
2 |
4.934 |
AQXE |
02/08/2024 |
14:51:46 |
00414765254TRLO1.1.1 |
16 |
4.934 |
AQXE |
02/08/2024 |
14:51:46 |
00414765252TRLO1.1.1 |
2 |
4.934 |
AQXE |
02/08/2024 |
14:51:46 |
00414765256TRLO1.1.1 |
1 |
4.934 |
AQXE |
02/08/2024 |
14:51:48 |
00414765274TRLO1.1.1 |
1 |
4.934 |
AQXE |
02/08/2024 |
14:51:48 |
00414765276TRLO1.1.1 |
2 |
4.934 |
AQXE |
02/08/2024 |
14:51:48 |
00414765275TRLO1.1.1 |
1 |
4.934 |
AQXE |
02/08/2024 |
14:51:54 |
00414765321TRLO1.1.1 |
1 |
4.934 |
AQXE |
02/08/2024 |
14:51:54 |
00414765323TRLO1.1.1 |
1 |
4.934 |
AQXE |
02/08/2024 |
14:51:54 |
00414765322TRLO1.1.1 |
1 |
4.934 |
AQXE |
02/08/2024 |
14:51:54 |
00414765324TRLO1.1.1 |
1 |
4.934 |
AQXE |
02/08/2024 |
14:51:54 |
00414765325TRLO1.1.1 |
2 |
4.934 |
AQXE |
02/08/2024 |
14:51:54 |
00414765326TRLO1.1.1 |
150 |
4.930 |
BATE |
02/08/2024 |
14:51:55 |
00414765338TRLO1.1.1 |
14 |
4.930 |
BATE |
02/08/2024 |
14:52:20 |
00414765571TRLO1.1.1 |
15 |
4.930 |
BATE |
02/08/2024 |
14:52:22 |
00414765598TRLO1.1.1 |
21 |
4.930 |
XLON |
02/08/2024 |
14:52:22 |
00414765599TRLO1.1.1 |
3 |
4.930 |
XLON |
02/08/2024 |
14:52:27 |
00414765657TRLO1.1.1 |
14 |
4.930 |
XLON |
02/08/2024 |
14:52:33 |
00414765701TRLO1.1.1 |
26 |
4.930 |
XLON |
02/08/2024 |
14:52:33 |
00414765702TRLO1.1.1 |
150 |
4.930 |
XLON |
02/08/2024 |
14:52:34 |
00414765744TRLO1.1.1 |
6 |
4.934 |
CHIX |
02/08/2024 |
14:52:40 |
00414765830TRLO1.1.1 |
5 |
4.932 |
CHIX |
02/08/2024 |
14:52:46 |
00414765963TRLO1.1.1 |
12 |
4.932 |
BATE |
02/08/2024 |
14:53:00 |
00414766414TRLO1.1.1 |
5 |
4.932 |
CHIX |
02/08/2024 |
14:53:00 |
00414766415TRLO1.1.1 |
21 |
4.930 |
XLON |
02/08/2024 |
14:53:06 |
00414766517TRLO1.1.1 |
28 |
4.930 |
XLON |
02/08/2024 |
14:53:17 |
00414766740TRLO1.1.1 |
10 |
4.926 |
BATE |
02/08/2024 |
14:53:24 |
00414766839TRLO1.1.1 |
3 |
4.926 |
BATE |
02/08/2024 |
14:53:40 |
00414767181TRLO1.1.1 |
19 |
4.926 |
BATE |
02/08/2024 |
14:53:40 |
00414767182TRLO1.1.1 |
16 |
4.926 |
BATE |
02/08/2024 |
14:53:40 |
00414767183TRLO1.1.1 |
18 |
4.926 |
XLON |
02/08/2024 |
14:53:42 |
00414767247TRLO1.1.1 |
20 |
4.928 |
AQXE |
02/08/2024 |
14:53:45 |
00414767320TRLO1.1.1 |
6 |
4.928 |
CHIX |
02/08/2024 |
14:53:48 |
00414767458TRLO1.1.1 |
1 |
4.928 |
AQXE |
02/08/2024 |
14:53:57 |
00414767566TRLO1.1.1 |
2 |
4.928 |
AQXE |
02/08/2024 |
14:53:57 |
00414767567TRLO1.1.1 |
2 |
4.928 |
AQXE |
02/08/2024 |
14:53:57 |
00414767568TRLO1.1.1 |
1 |
4.928 |
AQXE |
02/08/2024 |
14:53:57 |
00414767569TRLO1.1.1 |
1 |
4.928 |
AQXE |
02/08/2024 |
14:53:57 |
00414767570TRLO1.1.1 |
1 |
4.928 |
AQXE |
02/08/2024 |
14:53:57 |
00414767571TRLO1.1.1 |
25 |
4.926 |
XLON |
02/08/2024 |
14:53:57 |
00414767574TRLO1.1.1 |
17 |
4.926 |
BATE |
02/08/2024 |
14:53:57 |
00414767573TRLO1.1.1 |
1 |
4.928 |
AQXE |
02/08/2024 |
14:53:57 |
00414767572TRLO1.1.1 |
2 |
4.926 |
AQXE |
02/08/2024 |
14:54:00 |
00414767608TRLO1.1.1 |
14 |
4.926 |
BATE |
02/08/2024 |
14:54:05 |
00414767670TRLO1.1.1 |
48 |
4.926 |
CHIX |
02/08/2024 |
14:54:25 |
00414767911TRLO1.1.1 |
19 |
4.924 |
XLON |
02/08/2024 |
14:54:47 |
00414768161TRLO1.1.1 |
150 |
4.924 |
XLON |
02/08/2024 |
14:54:47 |
00414768162TRLO1.1.1 |
1 |
4.926 |
AQXE |
02/08/2024 |
14:54:53 |
00414768235TRLO1.1.1 |
1 |
4.926 |
AQXE |
02/08/2024 |
14:54:53 |
00414768234TRLO1.1.1 |
1 |
4.926 |
AQXE |
02/08/2024 |
14:54:53 |
00414768233TRLO1.1.1 |
1 |
4.926 |
AQXE |
02/08/2024 |
14:54:53 |
00414768236TRLO1.1.1 |
7 |
4.926 |
CHIX |
02/08/2024 |
14:54:53 |
00414768238TRLO1.1.1 |
15 |
4.926 |
CHIX |
02/08/2024 |
14:54:53 |
00414768239TRLO1.1.1 |
11 |
4.926 |
BATE |
02/08/2024 |
14:54:53 |
00414768237TRLO1.1.1 |
4 |
4.926 |
CHIX |
02/08/2024 |
14:54:53 |
00414768240TRLO1.1.1 |
4 |
4.926 |
CHIX |
02/08/2024 |
14:54:53 |
00414768241TRLO1.1.1 |
6 |
4.926 |
CHIX |
02/08/2024 |
14:54:53 |
00414768242TRLO1.1.1 |
5 |
4.922 |
CHIX |
02/08/2024 |
14:55:01 |
00414768376TRLO1.1.1 |
23 |
4.922 |
XLON |
02/08/2024 |
14:55:09 |
00414768440TRLO1.1.1 |
150 |
4.922 |
BATE |
02/08/2024 |
14:55:09 |
00414768443TRLO1.1.1 |
1 |
4.920 |
AQXE |
02/08/2024 |
14:55:43 |
00414769050TRLO1.1.1 |
1 |
4.920 |
AQXE |
02/08/2024 |
14:55:43 |
00414769051TRLO1.1.1 |
2 |
4.920 |
AQXE |
02/08/2024 |
14:55:43 |
00414769049TRLO1.1.1 |
17 |
4.916 |
XLON |
02/08/2024 |
14:55:45 |
00414769101TRLO1.1.1 |
5 |
4.920 |
CHIX |
02/08/2024 |
14:55:51 |
00414769192TRLO1.1.1 |
23 |
4.916 |
XLON |
02/08/2024 |
14:56:05 |
00414769381TRLO1.1.1 |
15 |
4.916 |
BATE |
02/08/2024 |
14:56:05 |
00414769382TRLO1.1.1 |
14 |
4.916 |
BATE |
02/08/2024 |
14:56:05 |
00414769383TRLO1.1.1 |
4 |
4.916 |
XLON |
02/08/2024 |
14:56:08 |
00414769393TRLO1.1.1 |
2 |
4.920 |
AQXE |
02/08/2024 |
14:56:11 |
00414769435TRLO1.1.1 |
6 |
4.920 |
CHIX |
02/08/2024 |
14:56:18 |
00414769507TRLO1.1.1 |
1 |
4.920 |
AQXE |
02/08/2024 |
14:56:19 |
00414769511TRLO1.1.1 |
6 |
4.920 |
CHIX |
02/08/2024 |
14:56:19 |
00414769510TRLO1.1.1 |
5 |
4.920 |
CHIX |
02/08/2024 |
14:56:20 |
00414769523TRLO1.1.1 |
12 |
4.920 |
BATE |
02/08/2024 |
14:56:37 |
00414769675TRLO1.1.1 |
16 |
4.920 |
BATE |
02/08/2024 |
14:56:58 |
00414769927TRLO1.1.1 |
1 |
4.920 |
AQXE |
02/08/2024 |
14:56:58 |
00414769931TRLO1.1.1 |
2 |
4.920 |
AQXE |
02/08/2024 |
14:56:58 |
00414769932TRLO1.1.1 |
13 |
4.920 |
BATE |
02/08/2024 |
14:57:01 |
00414769973TRLO1.1.1 |
19 |
4.920 |
BATE |
02/08/2024 |
14:57:03 |
00414769982TRLO1.1.1 |
1 |
4.920 |
BATE |
02/08/2024 |
14:57:36 |
00414770342TRLO1.1.1 |
16 |
4.920 |
BATE |
02/08/2024 |
14:57:36 |
00414770341TRLO1.1.1 |
6 |
4.928 |
CHIX |
02/08/2024 |
14:59:17 |
00414771591TRLO1.1.1 |
4 |
4.928 |
CHIX |
02/08/2024 |
14:59:17 |
00414771593TRLO1.1.1 |
7 |
4.928 |
CHIX |
02/08/2024 |
14:59:17 |
00414771594TRLO1.1.1 |
63 |
4.928 |
CHIX |
02/08/2024 |
14:59:17 |
00414771592TRLO1.1.1 |
22 |
4.928 |
XLON |
02/08/2024 |
14:59:17 |
00414771598TRLO1.1.1 |
19 |
4.928 |
XLON |
02/08/2024 |
14:59:17 |
00414771596TRLO1.1.1 |
150 |
4.928 |
XLON |
02/08/2024 |
14:59:17 |
00414771597TRLO1.1.1 |
23 |
4.928 |
XLON |
02/08/2024 |
14:59:17 |
00414771595TRLO1.1.1 |
18 |
4.928 |
XLON |
02/08/2024 |
14:59:17 |
00414771601TRLO1.1.1 |
22 |
4.928 |
XLON |
02/08/2024 |
14:59:17 |
00414771599TRLO1.1.1 |
25 |
4.928 |
XLON |
02/08/2024 |
14:59:17 |
00414771600TRLO1.1.1 |
28 |
4.928 |
XLON |
02/08/2024 |
14:59:17 |
00414771602TRLO1.1.1 |
150 |
4.932 |
BATE |
02/08/2024 |
14:59:20 |
00414771624TRLO1.1.1 |
14 |
4.932 |
BATE |
02/08/2024 |
14:59:23 |
00414771646TRLO1.1.1 |
15 |
4.932 |
BATE |
02/08/2024 |
14:59:24 |
00414771659TRLO1.1.1 |
5 |
4.932 |
BATE |
02/08/2024 |
14:59:33 |
00414771739TRLO1.1.1 |
6 |
4.932 |
BATE |
02/08/2024 |
14:59:33 |
00414771738TRLO1.1.1 |
14 |
4.932 |
BATE |
02/08/2024 |
14:59:41 |
00414771860TRLO1.1.1 |
12 |
4.932 |
BATE |
02/08/2024 |
15:00:14 |
00414773047TRLO1.1.1 |
8 |
4.932 |
BATE |
02/08/2024 |
15:00:29 |
00414773526TRLO1.1.1 |
8 |
4.932 |
BATE |
02/08/2024 |
15:00:41 |
00414773923TRLO1.1.1 |
5 |
4.928 |
CHIX |
02/08/2024 |
15:00:43 |
00414773996TRLO1.1.1 |
5 |
4.928 |
CHIX |
02/08/2024 |
15:00:43 |
00414773997TRLO1.1.1 |
6 |
4.928 |
CHIX |
02/08/2024 |
15:00:43 |
00414773998TRLO1.1.1 |
4 |
4.928 |
CHIX |
02/08/2024 |
15:00:43 |
00414773999TRLO1.1.1 |
5 |
4.928 |
CHIX |
02/08/2024 |
15:00:43 |
00414774000TRLO1.1.1 |
6 |
4.928 |
CHIX |
02/08/2024 |
15:00:43 |
00414774001TRLO1.1.1 |
17 |
4.928 |
XLON |
02/08/2024 |
15:00:43 |
00414774002TRLO1.1.1 |
150 |
4.928 |
XLON |
02/08/2024 |
15:00:43 |
00414774003TRLO1.1.1 |
22 |
4.928 |
XLON |
02/08/2024 |
15:00:43 |
00414774004TRLO1.1.1 |
1 |
4.928 |
AQXE |
02/08/2024 |
15:00:43 |
00414774008TRLO1.1.1 |
20 |
4.928 |
XLON |
02/08/2024 |
15:00:43 |
00414774006TRLO1.1.1 |
28 |
4.928 |
XLON |
02/08/2024 |
15:00:43 |
00414774007TRLO1.1.1 |
26 |
4.928 |
XLON |
02/08/2024 |
15:00:43 |
00414774005TRLO1.1.1 |
2 |
4.928 |
AQXE |
02/08/2024 |
15:00:43 |
00414774009TRLO1.1.1 |
1 |
4.928 |
AQXE |
02/08/2024 |
15:00:43 |
00414774010TRLO1.1.1 |
1 |
4.928 |
AQXE |
02/08/2024 |
15:00:43 |
00414774013TRLO1.1.1 |
1 |
4.928 |
AQXE |
02/08/2024 |
15:00:43 |
00414774011TRLO1.1.1 |
1 |
4.928 |
AQXE |
02/08/2024 |
15:00:43 |
00414774012TRLO1.1.1 |
1 |
4.928 |
AQXE |
02/08/2024 |
15:00:43 |
00414774014TRLO1.1.1 |
1 |
4.928 |
AQXE |
02/08/2024 |
15:00:43 |
00414774015TRLO1.1.1 |
2 |
4.928 |
AQXE |
02/08/2024 |
15:00:43 |
00414774017TRLO1.1.1 |
13 |
4.930 |
BATE |
02/08/2024 |
15:00:45 |
00414774064TRLO1.1.1 |
40 |
4.928 |
AQXE |
02/08/2024 |
15:00:46 |
00414774130TRLO1.1.1 |
19 |
4.930 |
BATE |
02/08/2024 |
15:00:47 |
00414774198TRLO1.1.1 |
2 |
4.928 |
AQXE |
02/08/2024 |
15:00:52 |
00414774310TRLO1.1.1 |
17 |
4.930 |
BATE |
02/08/2024 |
15:00:59 |
00414774439TRLO1.1.1 |
18 |
4.928 |
XLON |
02/08/2024 |
15:01:07 |
00414774596TRLO1.1.1 |
14 |
4.930 |
BATE |
02/08/2024 |
15:01:19 |
00414774935TRLO1.1.1 |
25 |
4.928 |
XLON |
02/08/2024 |
15:01:20 |
00414774939TRLO1.1.1 |
7 |
4.928 |
CHIX |
02/08/2024 |
15:01:22 |
00414774964TRLO1.1.1 |
4 |
4.928 |
CHIX |
02/08/2024 |
15:01:31 |
00414775088TRLO1.1.1 |
11 |
4.930 |
BATE |
02/08/2024 |
15:01:44 |
00414775241TRLO1.1.1 |
19 |
4.934 |
XLON |
02/08/2024 |
15:02:07 |
00414775644TRLO1.1.1 |
150 |
4.934 |
XLON |
02/08/2024 |
15:02:07 |
00414775645TRLO1.1.1 |
1 |
4.934 |
AQXE |
02/08/2024 |
15:02:29 |
00414776006TRLO1.1.1 |
1 |
4.934 |
AQXE |
02/08/2024 |
15:02:29 |
00414776005TRLO1.1.1 |
1 |
4.934 |
AQXE |
02/08/2024 |
15:02:29 |
00414776008TRLO1.1.1 |
1 |
4.934 |
AQXE |
02/08/2024 |
15:02:29 |
00414776009TRLO1.1.1 |
1 |
4.934 |
AQXE |
02/08/2024 |
15:02:29 |
00414776007TRLO1.1.1 |
6 |
4.932 |
CHIX |
02/08/2024 |
15:02:29 |
00414776012TRLO1.1.1 |
63 |
4.932 |
CHIX |
02/08/2024 |
15:02:29 |
00414776011TRLO1.1.1 |
2 |
4.934 |
AQXE |
02/08/2024 |
15:02:29 |
00414776010TRLO1.1.1 |
4 |
4.932 |
CHIX |
02/08/2024 |
15:02:29 |
00414776015TRLO1.1.1 |
5 |
4.932 |
CHIX |
02/08/2024 |
15:02:29 |
00414776016TRLO1.1.1 |
5 |
4.932 |
CHIX |
02/08/2024 |
15:02:29 |
00414776014TRLO1.1.1 |
150 |
4.932 |
BATE |
02/08/2024 |
15:02:29 |
00414776018TRLO1.1.1 |
19 |
4.932 |
XLON |
02/08/2024 |
15:02:37 |
00414776114TRLO1.1.1 |
4 |
4.934 |
XLON |
02/08/2024 |
15:02:37 |
00414776115TRLO1.1.1 |
6 |
4.932 |
CHIX |
02/08/2024 |
15:02:49 |
00414776347TRLO1.1.1 |
5 |
4.932 |
CHIX |
02/08/2024 |
15:02:52 |
00414776370TRLO1.1.1 |
15 |
4.930 |
BATE |
02/08/2024 |
15:02:53 |
00414776377TRLO1.1.1 |
1 |
4.934 |
AQXE |
02/08/2024 |
15:02:57 |
00414776417TRLO1.1.1 |
17 |
4.934 |
XLON |
02/08/2024 |
15:03:04 |
00414776535TRLO1.1.1 |
2 |
4.934 |
AQXE |
02/08/2024 |
15:03:04 |
00414776540TRLO1.1.1 |
14 |
4.932 |
XLON |
02/08/2024 |
15:03:25 |
00414776861TRLO1.1.1 |
12 |
4.932 |
XLON |
02/08/2024 |
15:03:32 |
00414776936TRLO1.1.1 |
4 |
4.932 |
XLON |
02/08/2024 |
15:03:32 |
00414776937TRLO1.1.1 |
18 |
4.932 |
XLON |
02/08/2024 |
15:03:40 |
00414777012TRLO1.1.1 |
4 |
4.928 |
CHIX |
02/08/2024 |
15:04:07 |
00414777306TRLO1.1.1 |
6 |
4.928 |
CHIX |
02/08/2024 |
15:04:07 |
00414777305TRLO1.1.1 |
14 |
4.928 |
BATE |
02/08/2024 |
15:04:07 |
00414777307TRLO1.1.1 |
1 |
4.928 |
AQXE |
02/08/2024 |
15:04:07 |
00414777310TRLO1.1.1 |
12 |
4.928 |
BATE |
02/08/2024 |
15:04:07 |
00414777308TRLO1.1.1 |
16 |
4.928 |
BATE |
02/08/2024 |
15:04:07 |
00414777309TRLO1.1.1 |
1 |
4.928 |
AQXE |
02/08/2024 |
15:04:07 |
00414777311TRLO1.1.1 |
1 |
4.928 |
AQXE |
02/08/2024 |
15:04:07 |
00414777314TRLO1.1.1 |
1 |
4.928 |
AQXE |
02/08/2024 |
15:04:07 |
00414777312TRLO1.1.1 |
1 |
4.928 |
AQXE |
02/08/2024 |
15:04:07 |
00414777313TRLO1.1.1 |
1 |
4.928 |
AQXE |
02/08/2024 |
15:04:07 |
00414777318TRLO1.1.1 |
2 |
4.928 |
AQXE |
02/08/2024 |
15:04:07 |
00414777317TRLO1.1.1 |
1 |
4.928 |
AQXE |
02/08/2024 |
15:04:07 |
00414777315TRLO1.1.1 |
44 |
4.932 |
XLON |
02/08/2024 |
15:04:07 |
00414777328TRLO1.1.1 |
53 |
4.932 |
XLON |
02/08/2024 |
15:04:07 |
00414777327TRLO1.1.1 |
53 |
4.932 |
XLON |
02/08/2024 |
15:04:07 |
00414777326TRLO1.1.1 |
21 |
4.932 |
XLON |
02/08/2024 |
15:04:11 |
00414777363TRLO1.1.1 |
28 |
4.932 |
XLON |
02/08/2024 |
15:04:20 |
00414777434TRLO1.1.1 |
18 |
4.930 |
XLON |
02/08/2024 |
15:04:34 |
00414777583TRLO1.1.1 |
20 |
4.928 |
AQXE |
02/08/2024 |
15:04:37 |
00414777627TRLO1.1.1 |
1 |
4.928 |
AQXE |
02/08/2024 |
15:04:37 |
00414777628TRLO1.1.1 |
13 |
4.928 |
BATE |
02/08/2024 |
15:04:37 |
00414777629TRLO1.1.1 |
14 |
4.928 |
BATE |
02/08/2024 |
15:04:37 |
00414777630TRLO1.1.1 |
17 |
4.928 |
BATE |
02/08/2024 |
15:04:37 |
00414777631TRLO1.1.1 |
19 |
4.928 |
BATE |
02/08/2024 |
15:04:37 |
00414777632TRLO1.1.1 |
4 |
4.928 |
CHIX |
02/08/2024 |
15:04:51 |
00414777839TRLO1.1.1 |
1 |
4.928 |
AQXE |
02/08/2024 |
15:04:56 |
00414777879TRLO1.1.1 |
1 |
4.928 |
AQXE |
02/08/2024 |
15:04:56 |
00414777880TRLO1.1.1 |
25 |
4.930 |
XLON |
02/08/2024 |
15:04:59 |
00414777904TRLO1.1.1 |
7 |
4.928 |
CHIX |
02/08/2024 |
15:05:03 |
00414777947TRLO1.1.1 |
11 |
4.928 |
BATE |
02/08/2024 |
15:05:03 |
00414777948TRLO1.1.1 |
1 |
4.924 |
AQXE |
02/08/2024 |
15:05:06 |
00414778027TRLO1.1.1 |
6 |
4.922 |
CHIX |
02/08/2024 |
15:05:08 |
00414778058TRLO1.1.1 |
5 |
4.922 |
CHIX |
02/08/2024 |
15:05:12 |
00414778121TRLO1.1.1 |
63 |
4.920 |
CHIX |
02/08/2024 |
15:05:13 |
00414778127TRLO1.1.1 |
150 |
4.920 |
BATE |
02/08/2024 |
15:05:15 |
00414778163TRLO1.1.1 |
2 |
4.924 |
AQXE |
02/08/2024 |
15:05:26 |
00414778321TRLO1.1.1 |
2 |
4.924 |
AQXE |
02/08/2024 |
15:05:36 |
00414778427TRLO1.1.1 |
19 |
4.914 |
XLON |
02/08/2024 |
15:05:44 |
00414778511TRLO1.1.1 |
5 |
4.918 |
CHIX |
02/08/2024 |
15:05:52 |
00414778655TRLO1.1.1 |
6 |
4.918 |
CHIX |
02/08/2024 |
15:06:01 |
00414778779TRLO1.1.1 |
5 |
4.918 |
CHIX |
02/08/2024 |
15:06:02 |
00414778786TRLO1.1.1 |
23 |
4.914 |
XLON |
02/08/2024 |
15:06:03 |
00414778808TRLO1.1.1 |
150 |
4.914 |
XLON |
02/08/2024 |
15:06:03 |
00414778809TRLO1.1.1 |
1 |
4.924 |
AQXE |
02/08/2024 |
15:06:19 |
00414778975TRLO1.1.1 |
15 |
4.916 |
BATE |
02/08/2024 |
15:06:19 |
00414778977TRLO1.1.1 |
1 |
4.914 |
AQXE |
02/08/2024 |
15:06:29 |
00414779056TRLO1.1.1 |
12 |
4.916 |
BATE |
02/08/2024 |
15:06:32 |
00414779091TRLO1.1.1 |
17 |
4.910 |
XLON |
02/08/2024 |
15:07:14 |
00414779500TRLO1.1.1 |
22 |
4.910 |
XLON |
02/08/2024 |
15:07:14 |
00414779502TRLO1.1.1 |
26 |
4.910 |
XLON |
02/08/2024 |
15:07:14 |
00414779501TRLO1.1.1 |
1 |
4.912 |
AQXE |
02/08/2024 |
15:07:14 |
00414779515TRLO1.1.1 |
4 |
4.912 |
CHIX |
02/08/2024 |
15:07:14 |
00414779516TRLO1.1.1 |
6 |
4.912 |
CHIX |
02/08/2024 |
15:07:16 |
00414779523TRLO1.1.1 |
1 |
4.910 |
AQXE |
02/08/2024 |
15:07:19 |
00414779576TRLO1.1.1 |
7 |
4.908 |
CHIX |
02/08/2024 |
15:07:21 |
00414779595TRLO1.1.1 |
7 |
4.908 |
CHIX |
02/08/2024 |
15:07:21 |
00414779596TRLO1.1.1 |
7 |
4.908 |
CHIX |
02/08/2024 |
15:07:21 |
00414779597TRLO1.1.1 |
20 |
4.908 |
BATE |
02/08/2024 |
15:07:21 |
00414779599TRLO1.1.1 |
21 |
4.908 |
CHIX |
02/08/2024 |
15:07:21 |
00414779598TRLO1.1.1 |
20 |
4.908 |
BATE |
02/08/2024 |
15:07:21 |
00414779600TRLO1.1.1 |
20 |
4.908 |
BATE |
02/08/2024 |
15:07:21 |
00414779601TRLO1.1.1 |
20 |
4.908 |
BATE |
02/08/2024 |
15:07:21 |
00414779602TRLO1.1.1 |
20 |
4.908 |
BATE |
02/08/2024 |
15:07:21 |
00414779603TRLO1.1.1 |
20 |
4.908 |
BATE |
02/08/2024 |
15:07:21 |
00414779604TRLO1.1.1 |
30 |
4.908 |
XLON |
02/08/2024 |
15:07:21 |
00414779605TRLO1.1.1 |
33 |
4.908 |
XLON |
02/08/2024 |
15:07:21 |
00414779606TRLO1.1.1 |
30 |
4.908 |
XLON |
02/08/2024 |
15:07:21 |
00414779608TRLO1.1.1 |
30 |
4.908 |
XLON |
02/08/2024 |
15:07:21 |
00414779607TRLO1.1.1 |
60 |
4.908 |
XLON |
02/08/2024 |
15:07:21 |
00414779609TRLO1.1.1 |
21 |
4.914 |
XLON |
02/08/2024 |
15:07:53 |
00414780022TRLO1.1.1 |
14 |
4.914 |
BATE |
02/08/2024 |
15:08:01 |
00414780089TRLO1.1.1 |
28 |
4.914 |
XLON |
02/08/2024 |
15:08:01 |
00414780090TRLO1.1.1 |
13 |
4.914 |
BATE |
02/08/2024 |
15:08:02 |
00414780104TRLO1.1.1 |
16 |
4.914 |
BATE |
02/08/2024 |
15:08:03 |
00414780110TRLO1.1.1 |
17 |
4.914 |
BATE |
02/08/2024 |
15:08:59 |
00414780983TRLO1.1.1 |
2 |
4.914 |
BATE |
02/08/2024 |
15:08:59 |
00414780986TRLO1.1.1 |
12 |
4.914 |
BATE |
02/08/2024 |
15:08:59 |
00414780984TRLO1.1.1 |
19 |
4.914 |
BATE |
02/08/2024 |
15:08:59 |
00414780985TRLO1.1.1 |
4 |
4.914 |
CHIX |
02/08/2024 |
15:08:59 |
00414780987TRLO1.1.1 |
150 |
4.914 |
BATE |
02/08/2024 |
15:08:59 |
00414780988TRLO1.1.1 |
1 |
4.914 |
CHIX |
02/08/2024 |
15:08:59 |
00414780991TRLO1.1.1 |
6 |
4.914 |
CHIX |
02/08/2024 |
15:08:59 |
00414780990TRLO1.1.1 |
9 |
4.914 |
BATE |
02/08/2024 |
15:08:59 |
00414780989TRLO1.1.1 |
5 |
4.914 |
CHIX |
02/08/2024 |
15:08:59 |
00414780993TRLO1.1.1 |
6 |
4.914 |
CHIX |
02/08/2024 |
15:08:59 |
00414780992TRLO1.1.1 |
18 |
4.914 |
XLON |
02/08/2024 |
15:08:59 |
00414780994TRLO1.1.1 |
19 |
4.914 |
XLON |
02/08/2024 |
15:08:59 |
00414780997TRLO1.1.1 |
25 |
4.914 |
XLON |
02/08/2024 |
15:08:59 |
00414780996TRLO1.1.1 |
150 |
4.914 |
XLON |
02/08/2024 |
15:08:59 |
00414780995TRLO1.1.1 |
1 |
4.912 |
AQXE |
02/08/2024 |
15:08:59 |
00414781004TRLO1.1.1 |
1 |
4.912 |
AQXE |
02/08/2024 |
15:08:59 |
00414781003TRLO1.1.1 |
2 |
4.912 |
AQXE |
02/08/2024 |
15:08:59 |
00414781005TRLO1.1.1 |
2 |
4.912 |
AQXE |
02/08/2024 |
15:08:59 |
00414781008TRLO1.1.1 |
1 |
4.912 |
AQXE |
02/08/2024 |
15:08:59 |
00414781007TRLO1.1.1 |
20 |
4.912 |
AQXE |
02/08/2024 |
15:08:59 |
00414781006TRLO1.1.1 |
1 |
4.912 |
AQXE |
02/08/2024 |
15:08:59 |
00414781009TRLO1.1.1 |
1 |
4.912 |
AQXE |
02/08/2024 |
15:08:59 |
00414781010TRLO1.1.1 |
1 |
4.912 |
AQXE |
02/08/2024 |
15:08:59 |
00414781011TRLO1.1.1 |
2 |
4.912 |
AQXE |
02/08/2024 |
15:08:59 |
00414781012TRLO1.1.1 |
7 |
4.908 |
CHIX |
02/08/2024 |
15:08:59 |
00414781019TRLO1.1.1 |
23 |
4.908 |
BATE |
02/08/2024 |
15:08:59 |
00414781018TRLO1.1.1 |
30 |
4.908 |
XLON |
02/08/2024 |
15:08:59 |
00414781020TRLO1.1.1 |
1 |
4.912 |
AQXE |
02/08/2024 |
15:09:34 |
00414781353TRLO1.1.1 |
1 |
4.912 |
AQXE |
02/08/2024 |
15:09:48 |
00414781543TRLO1.1.1 |
17 |
4.908 |
BATE |
02/08/2024 |
15:09:54 |
00414781611TRLO1.1.1 |
5 |
4.908 |
CHIX |
02/08/2024 |
15:09:54 |
00414781614TRLO1.1.1 |
15 |
4.908 |
BATE |
02/08/2024 |
15:09:54 |
00414781612TRLO1.1.1 |
63 |
4.908 |
CHIX |
02/08/2024 |
15:09:54 |
00414781613TRLO1.1.1 |
2 |
4.908 |
AQXE |
02/08/2024 |
15:09:54 |
00414781615TRLO1.1.1 |
2 |
4.908 |
AQXE |
02/08/2024 |
15:09:54 |
00414781616TRLO1.1.1 |
4 |
4.908 |
AQXE |
02/08/2024 |
15:09:54 |
00414781619TRLO1.1.1 |
5 |
4.908 |
CHIX |
02/08/2024 |
15:09:54 |
00414781618TRLO1.1.1 |
6 |
4.908 |
CHIX |
02/08/2024 |
15:09:54 |
00414781617TRLO1.1.1 |
1 |
4.908 |
AQXE |
02/08/2024 |
15:09:54 |
00414781620TRLO1.1.1 |
1 |
4.908 |
AQXE |
02/08/2024 |
15:09:54 |
00414781623TRLO1.1.1 |
2 |
4.908 |
AQXE |
02/08/2024 |
15:09:54 |
00414781622TRLO1.1.1 |
2 |
4.908 |
AQXE |
02/08/2024 |
15:09:54 |
00414781624TRLO1.1.1 |
6 |
4.908 |
AQXE |
02/08/2024 |
15:09:54 |
00414781621TRLO1.1.1 |
30 |
4.908 |
XLON |
02/08/2024 |
15:09:54 |
00414781625TRLO1.1.1 |
23 |
4.908 |
XLON |
02/08/2024 |
15:09:54 |
00414781626TRLO1.1.1 |
4 |
4.908 |
CHIX |
02/08/2024 |
15:10:15 |
00414781855TRLO1.1.1 |
17 |
4.908 |
XLON |
02/08/2024 |
15:10:16 |
00414781858TRLO1.1.1 |
16 |
4.908 |
XLON |
02/08/2024 |
15:10:33 |
00414782093TRLO1.1.1 |
10 |
4.908 |
XLON |
02/08/2024 |
15:10:33 |
00414782094TRLO1.1.1 |
15 |
4.908 |
BATE |
02/08/2024 |
15:10:38 |
00414782144TRLO1.1.1 |
7 |
4.904 |
CHIX |
02/08/2024 |
15:10:43 |
00414782212TRLO1.1.1 |
19 |
4.908 |
XLON |
02/08/2024 |
15:10:43 |
00414782224TRLO1.1.1 |
3 |
4.908 |
XLON |
02/08/2024 |
15:10:43 |
00414782225TRLO1.1.1 |
6 |
4.904 |
CHIX |
02/08/2024 |
15:10:58 |
00414782393TRLO1.1.1 |
29 |
4.908 |
XLON |
02/08/2024 |
15:11:03 |
00414782440TRLO1.1.1 |
16 |
4.904 |
BATE |
02/08/2024 |
15:11:03 |
00414782442TRLO1.1.1 |
147 |
4.908 |
XLON |
02/08/2024 |
15:11:03 |
00414782441TRLO1.1.1 |
1 |
4.904 |
AQXE |
02/08/2024 |
15:11:09 |
00414782522TRLO1.1.1 |
2 |
4.904 |
AQXE |
02/08/2024 |
15:11:09 |
00414782523TRLO1.1.1 |
12 |
4.904 |
BATE |
02/08/2024 |
15:11:09 |
00414782524TRLO1.1.1 |
20 |
4.904 |
BATE |
02/08/2024 |
15:11:17 |
00414782594TRLO1.1.1 |
17 |
4.904 |
BATE |
02/08/2024 |
15:11:29 |
00414782730TRLO1.1.1 |
14 |
4.904 |
BATE |
02/08/2024 |
15:11:29 |
00414782731TRLO1.1.1 |
7 |
4.902 |
CHIX |
02/08/2024 |
15:11:30 |
00414782740TRLO1.1.1 |
1 |
4.904 |
AQXE |
02/08/2024 |
15:11:32 |
00414782790TRLO1.1.1 |
20 |
4.904 |
AQXE |
02/08/2024 |
15:11:37 |
00414782838TRLO1.1.1 |
4 |
4.902 |
CHIX |
02/08/2024 |
15:11:38 |
00414782858TRLO1.1.1 |
28 |
4.902 |
XLON |
02/08/2024 |
15:11:38 |
00414782859TRLO1.1.1 |
13 |
4.904 |
BATE |
02/08/2024 |
15:11:40 |
00414782875TRLO1.1.1 |
1 |
4.904 |
AQXE |
02/08/2024 |
15:11:55 |
00414783058TRLO1.1.1 |
150 |
4.904 |
BATE |
02/08/2024 |
15:11:55 |
00414783057TRLO1.1.1 |
2 |
4.904 |
AQXE |
02/08/2024 |
15:11:55 |
00414783059TRLO1.1.1 |
18 |
4.902 |
XLON |
02/08/2024 |
15:11:56 |
00414783070TRLO1.1.1 |
21 |
4.902 |
XLON |
02/08/2024 |
15:11:56 |
00414783069TRLO1.1.1 |
30 |
4.902 |
XLON |
02/08/2024 |
15:11:56 |
00414783071TRLO1.1.1 |
19 |
4.904 |
BATE |
02/08/2024 |
15:11:58 |
00414783079TRLO1.1.1 |
11 |
4.904 |
BATE |
02/08/2024 |
15:12:01 |
00414783142TRLO1.1.1 |
1 |
4.904 |
AQXE |
02/08/2024 |
15:12:01 |
00414783143TRLO1.1.1 |
6 |
4.902 |
CHIX |
02/08/2024 |
15:12:05 |
00414783180TRLO1.1.1 |
1 |
4.904 |
AQXE |
02/08/2024 |
15:12:07 |
00414783219TRLO1.1.1 |
2 |
4.904 |
AQXE |
02/08/2024 |
15:12:10 |
00414783299TRLO1.1.1 |
7 |
4.902 |
CHIX |
02/08/2024 |
15:12:14 |
00414783389TRLO1.1.1 |
1 |
4.904 |
AQXE |
02/08/2024 |
15:12:15 |
00414783397TRLO1.1.1 |
2 |
4.904 |
AQXE |
02/08/2024 |
15:12:18 |
00414783485TRLO1.1.1 |
25 |
4.902 |
XLON |
02/08/2024 |
15:12:19 |
00414783491TRLO1.1.1 |
16 |
4.902 |
XLON |
02/08/2024 |
15:12:19 |
00414783492TRLO1.1.1 |
5 |
4.902 |
CHIX |
02/08/2024 |
15:12:38 |
00414783745TRLO1.1.1 |
6 |
4.902 |
CHIX |
02/08/2024 |
15:12:38 |
00414783747TRLO1.1.1 |
15 |
4.902 |
CHIX |
02/08/2024 |
15:12:38 |
00414783749TRLO1.1.1 |
33 |
4.902 |
CHIX |
02/08/2024 |
15:12:38 |
00414783748TRLO1.1.1 |
15 |
4.902 |
CHIX |
02/08/2024 |
15:12:38 |
00414783750TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
15:12:38 |
00414783754TRLO1.1.1 |
5 |
4.900 |
CHIX |
02/08/2024 |
15:12:41 |
00414783794TRLO1.1.1 |
5 |
4.896 |
CHIX |
02/08/2024 |
15:12:48 |
00414783864TRLO1.1.1 |
23 |
4.904 |
XLON |
02/08/2024 |
15:13:16 |
00414784202TRLO1.1.1 |
15 |
4.904 |
BATE |
02/08/2024 |
15:13:20 |
00414784281TRLO1.1.1 |
4 |
4.902 |
CHIX |
02/08/2024 |
15:13:26 |
00414784321TRLO1.1.1 |
124 |
4.900 |
XLON |
02/08/2024 |
15:13:37 |
00414784462TRLO1.1.1 |
1 |
4.902 |
AQXE |
02/08/2024 |
15:13:37 |
00414784461TRLO1.1.1 |
17 |
4.900 |
XLON |
02/08/2024 |
15:14:03 |
00414784766TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
15:14:04 |
00414784892TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
15:14:07 |
00414784927TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
15:14:07 |
00414784925TRLO1.1.1 |
2 |
4.898 |
AQXE |
02/08/2024 |
15:14:07 |
00414784926TRLO1.1.1 |
26 |
4.900 |
XLON |
02/08/2024 |
15:14:14 |
00414785066TRLO1.1.1 |
16 |
4.902 |
XLON |
02/08/2024 |
15:14:20 |
00414785156TRLO1.1.1 |
6 |
4.902 |
XLON |
02/08/2024 |
15:14:20 |
00414785167TRLO1.1.1 |
6 |
4.902 |
CHIX |
02/08/2024 |
15:14:31 |
00414785262TRLO1.1.1 |
7 |
4.902 |
CHIX |
02/08/2024 |
15:14:41 |
00414785437TRLO1.1.1 |
2 |
4.898 |
AQXE |
02/08/2024 |
15:14:49 |
00414785577TRLO1.1.1 |
16 |
4.898 |
BATE |
02/08/2024 |
15:14:49 |
00414785578TRLO1.1.1 |
11 |
4.898 |
BATE |
02/08/2024 |
15:14:49 |
00414785580TRLO1.1.1 |
15 |
4.898 |
BATE |
02/08/2024 |
15:14:49 |
00414785579TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
15:14:50 |
00414785594TRLO1.1.1 |
14 |
4.898 |
BATE |
02/08/2024 |
15:14:53 |
00414785632TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
15:14:56 |
00414785710TRLO1.1.1 |
4 |
4.898 |
CHIX |
02/08/2024 |
15:14:57 |
00414785719TRLO1.1.1 |
20 |
4.898 |
BATE |
02/08/2024 |
15:14:59 |
00414785741TRLO1.1.1 |
17 |
4.898 |
BATE |
02/08/2024 |
15:14:59 |
00414785742TRLO1.1.1 |
2 |
4.898 |
AQXE |
02/08/2024 |
15:15:09 |
00414785875TRLO1.1.1 |
20 |
4.898 |
AQXE |
02/08/2024 |
15:15:10 |
00414785886TRLO1.1.1 |
13 |
4.898 |
BATE |
02/08/2024 |
15:15:20 |
00414786005TRLO1.1.1 |
6 |
4.898 |
CHIX |
02/08/2024 |
15:15:23 |
00414786060TRLO1.1.1 |
150 |
4.898 |
BATE |
02/08/2024 |
15:15:25 |
00414786106TRLO1.1.1 |
11 |
4.898 |
BATE |
02/08/2024 |
15:15:30 |
00414786182TRLO1.1.1 |
2 |
4.898 |
AQXE |
02/08/2024 |
15:15:31 |
00414786199TRLO1.1.1 |
7 |
4.898 |
CHIX |
02/08/2024 |
15:15:37 |
00414786290TRLO1.1.1 |
5 |
4.898 |
CHIX |
02/08/2024 |
15:15:40 |
00414786325TRLO1.1.1 |
19 |
4.898 |
BATE |
02/08/2024 |
15:15:41 |
00414786339TRLO1.1.1 |
18 |
4.894 |
XLON |
02/08/2024 |
15:15:41 |
00414786341TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
15:15:41 |
00414786340TRLO1.1.1 |
30 |
4.894 |
XLON |
02/08/2024 |
15:15:41 |
00414786342TRLO1.1.1 |
21 |
4.894 |
XLON |
02/08/2024 |
15:15:41 |
00414786343TRLO1.1.1 |
28 |
4.892 |
XLON |
02/08/2024 |
15:15:41 |
00414786349TRLO1.1.1 |
2 |
4.894 |
AQXE |
02/08/2024 |
15:15:47 |
00414786393TRLO1.1.1 |
6 |
4.892 |
CHIX |
02/08/2024 |
15:15:54 |
00414786471TRLO1.1.1 |
25 |
4.892 |
XLON |
02/08/2024 |
15:15:54 |
00414786475TRLO1.1.1 |
150 |
4.892 |
XLON |
02/08/2024 |
15:15:54 |
00414786473TRLO1.1.1 |
22 |
4.892 |
XLON |
02/08/2024 |
15:16:00 |
00414786527TRLO1.1.1 |
1 |
4.888 |
AQXE |
02/08/2024 |
15:16:02 |
00414786570TRLO1.1.1 |
5 |
4.890 |
CHIX |
02/08/2024 |
15:16:12 |
00414786855TRLO1.1.1 |
5 |
4.890 |
CHIX |
02/08/2024 |
15:16:13 |
00414786875TRLO1.1.1 |
63 |
4.890 |
CHIX |
02/08/2024 |
15:16:18 |
00414786964TRLO1.1.1 |
1 |
4.888 |
AQXE |
02/08/2024 |
15:16:30 |
00414787129TRLO1.1.1 |
4 |
4.890 |
CHIX |
02/08/2024 |
15:16:30 |
00414787128TRLO1.1.1 |
1 |
4.888 |
AQXE |
02/08/2024 |
15:16:32 |
00414787172TRLO1.1.1 |
23 |
4.890 |
XLON |
02/08/2024 |
15:16:41 |
00414787250TRLO1.1.1 |
15 |
4.892 |
BATE |
02/08/2024 |
15:16:48 |
00414787309TRLO1.1.1 |
1 |
4.894 |
AQXE |
02/08/2024 |
15:16:48 |
00414787310TRLO1.1.1 |
1 |
4.894 |
AQXE |
02/08/2024 |
15:17:29 |
00414787764TRLO1.1.1 |
26 |
4.898 |
XLON |
02/08/2024 |
15:17:48 |
00414787948TRLO1.1.1 |
17 |
4.898 |
XLON |
02/08/2024 |
15:17:48 |
00414787949TRLO1.1.1 |
16 |
4.900 |
BATE |
02/08/2024 |
15:18:03 |
00414788135TRLO1.1.1 |
14 |
4.900 |
BATE |
02/08/2024 |
15:18:37 |
00414788489TRLO1.1.1 |
13 |
4.900 |
BATE |
02/08/2024 |
15:18:37 |
00414788490TRLO1.1.1 |
17 |
4.900 |
BATE |
02/08/2024 |
15:18:37 |
00414788491TRLO1.1.1 |
7 |
4.898 |
CHIX |
02/08/2024 |
15:18:37 |
00414788494TRLO1.1.1 |
20 |
4.900 |
BATE |
02/08/2024 |
15:18:37 |
00414788493TRLO1.1.1 |
150 |
4.900 |
BATE |
02/08/2024 |
15:18:37 |
00414788492TRLO1.1.1 |
4 |
4.898 |
CHIX |
02/08/2024 |
15:18:37 |
00414788496TRLO1.1.1 |
6 |
4.898 |
CHIX |
02/08/2024 |
15:18:37 |
00414788495TRLO1.1.1 |
22 |
4.898 |
XLON |
02/08/2024 |
15:18:37 |
00414788497TRLO1.1.1 |
154 |
4.898 |
XLON |
02/08/2024 |
15:18:37 |
00414788498TRLO1.1.1 |
14 |
4.900 |
BATE |
02/08/2024 |
15:18:47 |
00414788752TRLO1.1.1 |
3 |
4.898 |
CHIX |
02/08/2024 |
15:18:53 |
00414788801TRLO1.1.1 |
3 |
4.898 |
CHIX |
02/08/2024 |
15:18:53 |
00414788802TRLO1.1.1 |
1 |
4.896 |
AQXE |
02/08/2024 |
15:18:53 |
00414788805TRLO1.1.1 |
1 |
4.896 |
AQXE |
02/08/2024 |
15:18:53 |
00414788808TRLO1.1.1 |
1 |
4.896 |
AQXE |
02/08/2024 |
15:18:53 |
00414788806TRLO1.1.1 |
2 |
4.896 |
AQXE |
02/08/2024 |
15:18:53 |
00414788807TRLO1.1.1 |
1 |
4.896 |
AQXE |
02/08/2024 |
15:18:53 |
00414788809TRLO1.1.1 |
2 |
4.896 |
AQXE |
02/08/2024 |
15:18:53 |
00414788812TRLO1.1.1 |
2 |
4.896 |
AQXE |
02/08/2024 |
15:18:53 |
00414788811TRLO1.1.1 |
20 |
4.896 |
AQXE |
02/08/2024 |
15:18:53 |
00414788810TRLO1.1.1 |
2 |
4.896 |
AQXE |
02/08/2024 |
15:18:53 |
00414788813TRLO1.1.1 |
28 |
4.896 |
XLON |
02/08/2024 |
15:18:55 |
00414788830TRLO1.1.1 |
5 |
4.898 |
CHIX |
02/08/2024 |
15:18:58 |
00414788852TRLO1.1.1 |
18 |
4.896 |
XLON |
02/08/2024 |
15:18:58 |
00414788853TRLO1.1.1 |
13 |
4.896 |
BATE |
02/08/2024 |
15:18:59 |
00414788862TRLO1.1.1 |
21 |
4.896 |
XLON |
02/08/2024 |
15:19:01 |
00414788890TRLO1.1.1 |
6 |
4.898 |
CHIX |
02/08/2024 |
15:19:02 |
00414788906TRLO1.1.1 |
11 |
4.896 |
BATE |
02/08/2024 |
15:19:09 |
00414789052TRLO1.1.1 |
1 |
4.896 |
AQXE |
02/08/2024 |
15:19:09 |
00414789064TRLO1.1.1 |
7 |
4.898 |
CHIX |
02/08/2024 |
15:19:12 |
00414789090TRLO1.1.1 |
19 |
4.890 |
BATE |
02/08/2024 |
15:19:26 |
00414789293TRLO1.1.1 |
30 |
4.888 |
XLON |
02/08/2024 |
15:19:31 |
00414789479TRLO1.1.1 |
146 |
4.888 |
XLON |
02/08/2024 |
15:19:31 |
00414789480TRLO1.1.1 |
25 |
4.888 |
XLON |
02/08/2024 |
15:19:34 |
00414789556TRLO1.1.1 |
5 |
4.884 |
CHIX |
02/08/2024 |
15:19:37 |
00414789670TRLO1.1.1 |
19 |
4.886 |
XLON |
02/08/2024 |
15:19:38 |
00414789682TRLO1.1.1 |
4 |
4.884 |
CHIX |
02/08/2024 |
15:19:42 |
00414789740TRLO1.1.1 |
5 |
4.884 |
CHIX |
02/08/2024 |
15:19:56 |
00414789940TRLO1.1.1 |
63 |
4.884 |
CHIX |
02/08/2024 |
15:19:56 |
00414789939TRLO1.1.1 |
23 |
4.886 |
XLON |
02/08/2024 |
15:20:17 |
00414790286TRLO1.1.1 |
15 |
4.886 |
BATE |
02/08/2024 |
15:20:19 |
00414790320TRLO1.1.1 |
1 |
4.882 |
AQXE |
02/08/2024 |
15:20:46 |
00414790920TRLO1.1.1 |
1 |
4.874 |
AQXE |
02/08/2024 |
15:20:55 |
00414791030TRLO1.1.1 |
1 |
4.874 |
AQXE |
02/08/2024 |
15:20:59 |
00414791082TRLO1.1.1 |
1 |
4.874 |
AQXE |
02/08/2024 |
15:21:00 |
00414791094TRLO1.1.1 |
17 |
4.876 |
XLON |
02/08/2024 |
15:21:11 |
00414791220TRLO1.1.1 |
1 |
4.874 |
AQXE |
02/08/2024 |
15:21:12 |
00414791225TRLO1.1.1 |
2 |
4.892 |
CHIX |
02/08/2024 |
15:25:36 |
00414794217TRLO1.1.1 |
2 |
4.892 |
CHIX |
02/08/2024 |
15:25:36 |
00414794216TRLO1.1.1 |
16 |
4.892 |
BATE |
02/08/2024 |
15:25:36 |
00414794215TRLO1.1.1 |
150 |
4.892 |
BATE |
02/08/2024 |
15:25:36 |
00414794214TRLO1.1.1 |
1 |
4.892 |
AQXE |
02/08/2024 |
15:25:36 |
00414794218TRLO1.1.1 |
5 |
4.894 |
CHIX |
02/08/2024 |
15:25:41 |
00414794288TRLO1.1.1 |
19 |
4.894 |
BATE |
02/08/2024 |
15:25:41 |
00414794290TRLO1.1.1 |
63 |
4.894 |
CHIX |
02/08/2024 |
15:25:41 |
00414794289TRLO1.1.1 |
17 |
4.894 |
BATE |
02/08/2024 |
15:25:41 |
00414794291TRLO1.1.1 |
17 |
4.894 |
BATE |
02/08/2024 |
15:25:41 |
00414794292TRLO1.1.1 |
18 |
4.894 |
XLON |
02/08/2024 |
15:25:41 |
00414794293TRLO1.1.1 |
23 |
4.894 |
XLON |
02/08/2024 |
15:25:41 |
00414794295TRLO1.1.1 |
22 |
4.894 |
XLON |
02/08/2024 |
15:25:41 |
00414794302TRLO1.1.1 |
16 |
4.894 |
BATE |
02/08/2024 |
15:25:43 |
00414794320TRLO1.1.1 |
16 |
4.894 |
BATE |
02/08/2024 |
15:25:43 |
00414794319TRLO1.1.1 |
6 |
4.894 |
CHIX |
02/08/2024 |
15:25:43 |
00414794322TRLO1.1.1 |
6 |
4.894 |
CHIX |
02/08/2024 |
15:25:43 |
00414794323TRLO1.1.1 |
15 |
4.894 |
BATE |
02/08/2024 |
15:25:43 |
00414794321TRLO1.1.1 |
21 |
4.894 |
XLON |
02/08/2024 |
15:25:43 |
00414794324TRLO1.1.1 |
26 |
4.894 |
XLON |
02/08/2024 |
15:25:43 |
00414794325TRLO1.1.1 |
26 |
4.894 |
XLON |
02/08/2024 |
15:25:43 |
00414794326TRLO1.1.1 |
2 |
4.894 |
AQXE |
02/08/2024 |
15:25:46 |
00414794392TRLO1.1.1 |
2 |
4.894 |
AQXE |
02/08/2024 |
15:25:46 |
00414794391TRLO1.1.1 |
7 |
4.896 |
CHIX |
02/08/2024 |
15:25:46 |
00414794390TRLO1.1.1 |
1 |
4.894 |
AQXE |
02/08/2024 |
15:25:46 |
00414794393TRLO1.1.1 |
1 |
4.894 |
AQXE |
02/08/2024 |
15:25:46 |
00414794394TRLO1.1.1 |
4 |
4.894 |
CHIX |
02/08/2024 |
15:25:46 |
00414794395TRLO1.1.1 |
5 |
4.894 |
CHIX |
02/08/2024 |
15:25:46 |
00414794396TRLO1.1.1 |
13 |
4.894 |
BATE |
02/08/2024 |
15:25:46 |
00414794397TRLO1.1.1 |
20 |
4.894 |
BATE |
02/08/2024 |
15:25:46 |
00414794398TRLO1.1.1 |
28 |
4.894 |
BATE |
02/08/2024 |
15:25:46 |
00414794400TRLO1.1.1 |
150 |
4.894 |
XLON |
02/08/2024 |
15:25:46 |
00414794402TRLO1.1.1 |
18 |
4.896 |
XLON |
02/08/2024 |
15:25:46 |
00414794401TRLO1.1.1 |
4 |
4.898 |
CHIX |
02/08/2024 |
15:26:01 |
00414794582TRLO1.1.1 |
19 |
4.898 |
XLON |
02/08/2024 |
15:26:01 |
00414794583TRLO1.1.1 |
6 |
4.898 |
CHIX |
02/08/2024 |
15:26:03 |
00414794612TRLO1.1.1 |
7 |
4.898 |
CHIX |
02/08/2024 |
15:26:03 |
00414794611TRLO1.1.1 |
6 |
4.898 |
CHIX |
02/08/2024 |
15:26:04 |
00414794623TRLO1.1.1 |
1 |
4.896 |
AQXE |
02/08/2024 |
15:26:04 |
00414794626TRLO1.1.1 |
2 |
4.896 |
AQXE |
02/08/2024 |
15:26:04 |
00414794624TRLO1.1.1 |
2 |
4.896 |
AQXE |
02/08/2024 |
15:26:04 |
00414794625TRLO1.1.1 |
1 |
4.896 |
AQXE |
02/08/2024 |
15:26:04 |
00414794628TRLO1.1.1 |
1 |
4.896 |
AQXE |
02/08/2024 |
15:26:04 |
00414794629TRLO1.1.1 |
2 |
4.896 |
AQXE |
02/08/2024 |
15:26:04 |
00414794627TRLO1.1.1 |
4 |
4.894 |
CHIX |
02/08/2024 |
15:26:04 |
00414794631TRLO1.1.1 |
2 |
4.894 |
CHIX |
02/08/2024 |
15:26:04 |
00414794632TRLO1.1.1 |
5 |
4.894 |
CHIX |
02/08/2024 |
15:26:04 |
00414794633TRLO1.1.1 |
2 |
4.896 |
AQXE |
02/08/2024 |
15:26:04 |
00414794630TRLO1.1.1 |
5 |
4.894 |
CHIX |
02/08/2024 |
15:26:04 |
00414794634TRLO1.1.1 |
6 |
4.894 |
CHIX |
02/08/2024 |
15:26:04 |
00414794635TRLO1.1.1 |
28 |
4.894 |
XLON |
02/08/2024 |
15:26:04 |
00414794636TRLO1.1.1 |
25 |
4.894 |
XLON |
02/08/2024 |
15:26:04 |
00414794637TRLO1.1.1 |
30 |
4.894 |
XLON |
02/08/2024 |
15:26:04 |
00414794639TRLO1.1.1 |
150 |
4.894 |
XLON |
02/08/2024 |
15:26:04 |
00414794640TRLO1.1.1 |
22 |
4.894 |
XLON |
02/08/2024 |
15:26:04 |
00414794638TRLO1.1.1 |
11 |
4.894 |
BATE |
02/08/2024 |
15:26:04 |
00414794642TRLO1.1.1 |
150 |
4.894 |
BATE |
02/08/2024 |
15:26:04 |
00414794641TRLO1.1.1 |
12 |
4.894 |
BATE |
02/08/2024 |
15:26:04 |
00414794644TRLO1.1.1 |
12 |
4.894 |
BATE |
02/08/2024 |
15:26:04 |
00414794643TRLO1.1.1 |
20 |
4.894 |
BATE |
02/08/2024 |
15:26:04 |
00414794645TRLO1.1.1 |
2 |
4.896 |
AQXE |
02/08/2024 |
15:26:06 |
00414794669TRLO1.1.1 |
2 |
4.896 |
AQXE |
02/08/2024 |
15:26:07 |
00414794680TRLO1.1.1 |
20 |
4.896 |
AQXE |
02/08/2024 |
15:26:12 |
00414794763TRLO1.1.1 |
5 |
4.898 |
CHIX |
02/08/2024 |
15:27:45 |
00414795780TRLO1.1.1 |
15 |
4.898 |
BATE |
02/08/2024 |
15:27:47 |
00414795798TRLO1.1.1 |
63 |
4.898 |
CHIX |
02/08/2024 |
15:27:50 |
00414795838TRLO1.1.1 |
23 |
4.898 |
XLON |
02/08/2024 |
15:27:53 |
00414795891TRLO1.1.1 |
13 |
4.898 |
BATE |
02/08/2024 |
15:27:58 |
00414795942TRLO1.1.1 |
19 |
4.898 |
BATE |
02/08/2024 |
15:27:58 |
00414795941TRLO1.1.1 |
1 |
4.896 |
AQXE |
02/08/2024 |
15:27:58 |
00414795943TRLO1.1.1 |
1 |
4.896 |
AQXE |
02/08/2024 |
15:27:58 |
00414795946TRLO1.1.1 |
1 |
4.896 |
AQXE |
02/08/2024 |
15:27:58 |
00414795944TRLO1.1.1 |
2 |
4.896 |
AQXE |
02/08/2024 |
15:27:58 |
00414795945TRLO1.1.1 |
1 |
4.896 |
AQXE |
02/08/2024 |
15:27:58 |
00414795947TRLO1.1.1 |
1 |
4.896 |
AQXE |
02/08/2024 |
15:27:58 |
00414795948TRLO1.1.1 |
1 |
4.896 |
AQXE |
02/08/2024 |
15:28:04 |
00414796099TRLO1.1.1 |
2 |
4.896 |
AQXE |
02/08/2024 |
15:28:04 |
00414796098TRLO1.1.1 |
1 |
4.896 |
AQXE |
02/08/2024 |
15:28:04 |
00414796102TRLO1.1.1 |
1 |
4.896 |
AQXE |
02/08/2024 |
15:28:04 |
00414796101TRLO1.1.1 |
1 |
4.896 |
AQXE |
02/08/2024 |
15:28:04 |
00414796100TRLO1.1.1 |
5 |
4.894 |
CHIX |
02/08/2024 |
15:28:04 |
00414796106TRLO1.1.1 |
6 |
4.894 |
CHIX |
02/08/2024 |
15:28:04 |
00414796105TRLO1.1.1 |
20 |
4.896 |
AQXE |
02/08/2024 |
15:28:04 |
00414796103TRLO1.1.1 |
28 |
4.898 |
XLON |
02/08/2024 |
15:28:04 |
00414796104TRLO1.1.1 |
5 |
4.894 |
CHIX |
02/08/2024 |
15:28:04 |
00414796107TRLO1.1.1 |
11 |
4.894 |
BATE |
02/08/2024 |
15:28:04 |
00414796108TRLO1.1.1 |
18 |
4.894 |
XLON |
02/08/2024 |
15:28:04 |
00414796109TRLO1.1.1 |
150 |
4.894 |
XLON |
02/08/2024 |
15:28:04 |
00414796110TRLO1.1.1 |
1 |
4.894 |
AQXE |
02/08/2024 |
15:28:04 |
00414796113TRLO1.1.1 |
2 |
4.894 |
AQXE |
02/08/2024 |
15:28:04 |
00414796112TRLO1.1.1 |
22 |
4.894 |
XLON |
02/08/2024 |
15:28:04 |
00414796111TRLO1.1.1 |
2 |
4.894 |
AQXE |
02/08/2024 |
15:28:04 |
00414796114TRLO1.1.1 |
4 |
4.894 |
XLON |
02/08/2024 |
15:28:04 |
00414796115TRLO1.1.1 |
19 |
4.894 |
XLON |
02/08/2024 |
15:28:04 |
00414796116TRLO1.1.1 |
16 |
4.894 |
BATE |
02/08/2024 |
15:29:11 |
00414796962TRLO1.1.1 |
12 |
4.894 |
BATE |
02/08/2024 |
15:29:11 |
00414796963TRLO1.1.1 |
14 |
4.894 |
BATE |
02/08/2024 |
15:29:11 |
00414796964TRLO1.1.1 |
17 |
4.894 |
BATE |
02/08/2024 |
15:29:11 |
00414796965TRLO1.1.1 |
150 |
4.894 |
BATE |
02/08/2024 |
15:29:11 |
00414796966TRLO1.1.1 |
6 |
4.894 |
CHIX |
02/08/2024 |
15:29:11 |
00414796969TRLO1.1.1 |
4 |
4.894 |
CHIX |
02/08/2024 |
15:29:11 |
00414796968TRLO1.1.1 |
7 |
4.894 |
CHIX |
02/08/2024 |
15:29:11 |
00414796967TRLO1.1.1 |
6 |
4.894 |
CHIX |
02/08/2024 |
15:29:11 |
00414796971TRLO1.1.1 |
7 |
4.894 |
CHIX |
02/08/2024 |
15:29:11 |
00414796970TRLO1.1.1 |
5 |
4.894 |
CHIX |
02/08/2024 |
15:29:11 |
00414796973TRLO1.1.1 |
4 |
4.894 |
CHIX |
02/08/2024 |
15:29:11 |
00414796974TRLO1.1.1 |
6 |
4.894 |
CHIX |
02/08/2024 |
15:29:11 |
00414796975TRLO1.1.1 |
21 |
4.894 |
XLON |
02/08/2024 |
15:29:11 |
00414796976TRLO1.1.1 |
25 |
4.894 |
XLON |
02/08/2024 |
15:29:11 |
00414796977TRLO1.1.1 |
16 |
4.894 |
XLON |
02/08/2024 |
15:29:11 |
00414796981TRLO1.1.1 |
22 |
4.894 |
XLON |
02/08/2024 |
15:29:11 |
00414796983TRLO1.1.1 |
26 |
4.894 |
XLON |
02/08/2024 |
15:29:11 |
00414796980TRLO1.1.1 |
150 |
4.894 |
XLON |
02/08/2024 |
15:29:11 |
00414796979TRLO1.1.1 |
1 |
4.892 |
AQXE |
02/08/2024 |
15:29:11 |
00414796985TRLO1.1.1 |
1 |
4.892 |
AQXE |
02/08/2024 |
15:29:11 |
00414796986TRLO1.1.1 |
2 |
4.892 |
AQXE |
02/08/2024 |
15:29:11 |
00414796987TRLO1.1.1 |
2 |
4.892 |
AQXE |
02/08/2024 |
15:29:11 |
00414796988TRLO1.1.1 |
14 |
4.894 |
BATE |
02/08/2024 |
15:29:12 |
00414796990TRLO1.1.1 |
20 |
4.894 |
BATE |
02/08/2024 |
15:29:37 |
00414797383TRLO1.1.1 |
1 |
4.892 |
AQXE |
02/08/2024 |
15:29:52 |
00414797591TRLO1.1.1 |
13 |
4.894 |
BATE |
02/08/2024 |
15:29:54 |
00414797614TRLO1.1.1 |
7 |
4.890 |
CHIX |
02/08/2024 |
15:30:00 |
00414797672TRLO1.1.1 |
5 |
4.890 |
CHIX |
02/08/2024 |
15:30:00 |
00414797673TRLO1.1.1 |
18 |
4.890 |
XLON |
02/08/2024 |
15:30:00 |
00414797674TRLO1.1.1 |
28 |
4.890 |
XLON |
02/08/2024 |
15:30:00 |
00414797675TRLO1.1.1 |
12 |
4.888 |
BATE |
02/08/2024 |
15:30:01 |
00414797697TRLO1.1.1 |
20 |
4.890 |
AQXE |
02/08/2024 |
15:30:08 |
00414797875TRLO1.1.1 |
34 |
4.892 |
XLON |
02/08/2024 |
15:30:26 |
00414798131TRLO1.1.1 |
19 |
4.892 |
XLON |
02/08/2024 |
15:30:37 |
00414798309TRLO1.1.1 |
23 |
4.896 |
XLON |
02/08/2024 |
15:31:03 |
00414798617TRLO1.1.1 |
150 |
4.896 |
XLON |
02/08/2024 |
15:31:06 |
00414798759TRLO1.1.1 |
63 |
4.896 |
CHIX |
02/08/2024 |
15:31:09 |
00414798793TRLO1.1.1 |
7 |
4.896 |
CHIX |
02/08/2024 |
15:31:53 |
00414799375TRLO1.1.1 |
5 |
4.896 |
CHIX |
02/08/2024 |
15:31:53 |
00414799374TRLO1.1.1 |
4 |
4.896 |
CHIX |
02/08/2024 |
15:31:53 |
00414799376TRLO1.1.1 |
6 |
4.896 |
CHIX |
02/08/2024 |
15:31:53 |
00414799377TRLO1.1.1 |
5 |
4.896 |
CHIX |
02/08/2024 |
15:31:53 |
00414799378TRLO1.1.1 |
21 |
4.896 |
XLON |
02/08/2024 |
15:31:53 |
00414799380TRLO1.1.1 |
25 |
4.896 |
XLON |
02/08/2024 |
15:31:53 |
00414799379TRLO1.1.1 |
4 |
4.900 |
CHIX |
02/08/2024 |
15:33:32 |
00414800475TRLO1.1.1 |
6 |
4.900 |
CHIX |
02/08/2024 |
15:33:32 |
00414800476TRLO1.1.1 |
6 |
4.900 |
CHIX |
02/08/2024 |
15:33:32 |
00414800477TRLO1.1.1 |
5 |
4.900 |
CHIX |
02/08/2024 |
15:33:32 |
00414800479TRLO1.1.1 |
7 |
4.900 |
CHIX |
02/08/2024 |
15:33:32 |
00414800478TRLO1.1.1 |
14 |
4.900 |
BATE |
02/08/2024 |
15:33:32 |
00414800480TRLO1.1.1 |
5 |
4.900 |
BATE |
02/08/2024 |
15:33:32 |
00414800483TRLO1.1.1 |
11 |
4.900 |
BATE |
02/08/2024 |
15:33:32 |
00414800482TRLO1.1.1 |
15 |
4.900 |
BATE |
02/08/2024 |
15:33:32 |
00414800481TRLO1.1.1 |
11 |
4.900 |
BATE |
02/08/2024 |
15:33:32 |
00414800487TRLO1.1.1 |
14 |
4.900 |
BATE |
02/08/2024 |
15:33:32 |
00414800484TRLO1.1.1 |
17 |
4.900 |
BATE |
02/08/2024 |
15:33:32 |
00414800485TRLO1.1.1 |
150 |
4.900 |
BATE |
02/08/2024 |
15:33:32 |
00414800486TRLO1.1.1 |
13 |
4.900 |
BATE |
02/08/2024 |
15:33:32 |
00414800490TRLO1.1.1 |
11 |
4.900 |
BATE |
02/08/2024 |
15:33:32 |
00414800489TRLO1.1.1 |
19 |
4.900 |
BATE |
02/08/2024 |
15:33:32 |
00414800488TRLO1.1.1 |
12 |
4.900 |
BATE |
02/08/2024 |
15:33:32 |
00414800491TRLO1.1.1 |
20 |
4.900 |
BATE |
02/08/2024 |
15:33:32 |
00414800492TRLO1.1.1 |
22 |
4.900 |
XLON |
02/08/2024 |
15:33:32 |
00414800493TRLO1.1.1 |
17 |
4.900 |
XLON |
02/08/2024 |
15:33:32 |
00414800495TRLO1.1.1 |
26 |
4.900 |
XLON |
02/08/2024 |
15:33:32 |
00414800494TRLO1.1.1 |
18 |
4.900 |
XLON |
02/08/2024 |
15:33:32 |
00414800497TRLO1.1.1 |
28 |
4.900 |
XLON |
02/08/2024 |
15:33:32 |
00414800498TRLO1.1.1 |
150 |
4.900 |
XLON |
02/08/2024 |
15:33:32 |
00414800496TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
15:33:33 |
00414800505TRLO1.1.1 |
2 |
4.898 |
AQXE |
02/08/2024 |
15:33:33 |
00414800504TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
15:33:33 |
00414800508TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
15:33:33 |
00414800507TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
15:33:33 |
00414800509TRLO1.1.1 |
2 |
4.898 |
AQXE |
02/08/2024 |
15:33:33 |
00414800506TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
15:33:33 |
00414800511TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
15:33:33 |
00414800513TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
15:33:33 |
00414800512TRLO1.1.1 |
2 |
4.898 |
AQXE |
02/08/2024 |
15:33:33 |
00414800510TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
15:33:33 |
00414800516TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
15:33:33 |
00414800517TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
15:33:33 |
00414800514TRLO1.1.1 |
2 |
4.898 |
AQXE |
02/08/2024 |
15:33:33 |
00414800515TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
15:33:33 |
00414800518TRLO1.1.1 |
4 |
4.898 |
AQXE |
02/08/2024 |
15:33:33 |
00414800520TRLO1.1.1 |
16 |
4.898 |
AQXE |
02/08/2024 |
15:33:33 |
00414800519TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
15:33:33 |
00414800521TRLO1.1.1 |
21 |
4.900 |
XLON |
02/08/2024 |
15:33:46 |
00414800751TRLO1.1.1 |
19 |
4.900 |
XLON |
02/08/2024 |
15:33:47 |
00414800769TRLO1.1.1 |
30 |
4.900 |
XLON |
02/08/2024 |
15:34:07 |
00414801017TRLO1.1.1 |
4 |
4.900 |
XLON |
02/08/2024 |
15:34:10 |
00414801055TRLO1.1.1 |
14 |
4.900 |
XLON |
02/08/2024 |
15:34:10 |
00414801056TRLO1.1.1 |
7 |
4.900 |
XLON |
02/08/2024 |
15:34:10 |
00414801054TRLO1.1.1 |
5 |
4.898 |
CHIX |
02/08/2024 |
15:34:28 |
00414801231TRLO1.1.1 |
63 |
4.898 |
CHIX |
02/08/2024 |
15:34:30 |
00414801269TRLO1.1.1 |
15 |
4.898 |
XLON |
02/08/2024 |
15:34:34 |
00414801316TRLO1.1.1 |
8 |
4.900 |
XLON |
02/08/2024 |
15:34:34 |
00414801317TRLO1.1.1 |
4 |
4.898 |
CHIX |
02/08/2024 |
15:34:50 |
00414801547TRLO1.1.1 |
7 |
4.898 |
CHIX |
02/08/2024 |
15:34:51 |
00414801569TRLO1.1.1 |
2 |
4.894 |
AQXE |
02/08/2024 |
15:34:51 |
00414801572TRLO1.1.1 |
1 |
4.894 |
AQXE |
02/08/2024 |
15:34:51 |
00414801573TRLO1.1.1 |
2 |
4.894 |
AQXE |
02/08/2024 |
15:34:51 |
00414801574TRLO1.1.1 |
1 |
4.894 |
AQXE |
02/08/2024 |
15:34:51 |
00414801576TRLO1.1.1 |
1 |
4.894 |
AQXE |
02/08/2024 |
15:34:51 |
00414801575TRLO1.1.1 |
6 |
4.894 |
CHIX |
02/08/2024 |
15:35:00 |
00414801632TRLO1.1.1 |
5 |
4.894 |
CHIX |
02/08/2024 |
15:35:03 |
00414801679TRLO1.1.1 |
4 |
4.894 |
CHIX |
02/08/2024 |
15:35:12 |
00414801819TRLO1.1.1 |
50 |
4.894 |
BATE |
02/08/2024 |
15:35:16 |
00414801896TRLO1.1.1 |
100 |
4.894 |
BATE |
02/08/2024 |
15:35:16 |
00414801897TRLO1.1.1 |
15 |
4.894 |
BATE |
02/08/2024 |
15:35:26 |
00414802021TRLO1.1.1 |
1 |
4.894 |
AQXE |
02/08/2024 |
15:35:32 |
00414802075TRLO1.1.1 |
26 |
4.894 |
XLON |
02/08/2024 |
15:35:35 |
00414802145TRLO1.1.1 |
16 |
4.894 |
BATE |
02/08/2024 |
15:35:35 |
00414802151TRLO1.1.1 |
1 |
4.894 |
AQXE |
02/08/2024 |
15:35:38 |
00414802214TRLO1.1.1 |
150 |
4.894 |
XLON |
02/08/2024 |
15:35:40 |
00414802224TRLO1.1.1 |
17 |
4.894 |
XLON |
02/08/2024 |
15:35:43 |
00414802249TRLO1.1.1 |
17 |
4.894 |
BATE |
02/08/2024 |
15:36:05 |
00414802552TRLO1.1.1 |
19 |
4.894 |
BATE |
02/08/2024 |
15:36:05 |
00414802551TRLO1.1.1 |
3 |
4.894 |
CHIX |
02/08/2024 |
15:36:05 |
00414802554TRLO1.1.1 |
14 |
4.894 |
BATE |
02/08/2024 |
15:36:05 |
00414802553TRLO1.1.1 |
1 |
4.894 |
AQXE |
02/08/2024 |
15:36:05 |
00414802557TRLO1.1.1 |
3 |
4.894 |
CHIX |
02/08/2024 |
15:36:05 |
00414802555TRLO1.1.1 |
22 |
4.894 |
XLON |
02/08/2024 |
15:36:05 |
00414802556TRLO1.1.1 |
1 |
4.894 |
AQXE |
02/08/2024 |
15:36:05 |
00414802559TRLO1.1.1 |
2 |
4.894 |
AQXE |
02/08/2024 |
15:36:05 |
00414802558TRLO1.1.1 |
2 |
4.894 |
AQXE |
02/08/2024 |
15:36:05 |
00414802561TRLO1.1.1 |
12 |
4.894 |
BATE |
02/08/2024 |
15:36:12 |
00414802731TRLO1.1.1 |
18 |
4.898 |
XLON |
02/08/2024 |
15:36:52 |
00414803250TRLO1.1.1 |
7 |
4.898 |
CHIX |
02/08/2024 |
15:36:58 |
00414803316TRLO1.1.1 |
14 |
4.898 |
BATE |
02/08/2024 |
15:36:59 |
00414803318TRLO1.1.1 |
11 |
4.898 |
BATE |
02/08/2024 |
15:37:00 |
00414803331TRLO1.1.1 |
20 |
4.898 |
BATE |
02/08/2024 |
15:37:00 |
00414803332TRLO1.1.1 |
6 |
4.898 |
CHIX |
02/08/2024 |
15:37:01 |
00414803341TRLO1.1.1 |
13 |
4.898 |
BATE |
02/08/2024 |
15:37:06 |
00414803409TRLO1.1.1 |
28 |
4.898 |
XLON |
02/08/2024 |
15:37:07 |
00414803419TRLO1.1.1 |
1 |
4.898 |
XLON |
02/08/2024 |
15:37:12 |
00414803499TRLO1.1.1 |
75 |
4.898 |
XLON |
02/08/2024 |
15:37:12 |
00414803501TRLO1.1.1 |
18 |
4.898 |
XLON |
02/08/2024 |
15:37:12 |
00414803498TRLO1.1.1 |
56 |
4.898 |
XLON |
02/08/2024 |
15:37:12 |
00414803500TRLO1.1.1 |
5 |
4.898 |
CHIX |
02/08/2024 |
15:37:15 |
00414803526TRLO1.1.1 |
19 |
4.898 |
XLON |
02/08/2024 |
15:37:18 |
00414803571TRLO1.1.1 |
21 |
4.898 |
XLON |
02/08/2024 |
15:37:20 |
00414803611TRLO1.1.1 |
2 |
4.894 |
AQXE |
02/08/2024 |
15:37:22 |
00414803625TRLO1.1.1 |
1 |
4.894 |
AQXE |
02/08/2024 |
15:37:22 |
00414803627TRLO1.1.1 |
20 |
4.894 |
AQXE |
02/08/2024 |
15:37:22 |
00414803626TRLO1.1.1 |
1 |
4.894 |
AQXE |
02/08/2024 |
15:37:22 |
00414803629TRLO1.1.1 |
1 |
4.894 |
AQXE |
02/08/2024 |
15:37:22 |
00414803630TRLO1.1.1 |
2 |
4.894 |
AQXE |
02/08/2024 |
15:37:22 |
00414803628TRLO1.1.1 |
15 |
4.896 |
BATE |
02/08/2024 |
15:37:40 |
00414803837TRLO1.1.1 |
12 |
4.894 |
XLON |
02/08/2024 |
15:37:44 |
00414803890TRLO1.1.1 |
13 |
4.896 |
XLON |
02/08/2024 |
15:37:45 |
00414803895TRLO1.1.1 |
30 |
4.896 |
XLON |
02/08/2024 |
15:37:45 |
00414803896TRLO1.1.1 |
1 |
4.894 |
AQXE |
02/08/2024 |
15:38:03 |
00414804042TRLO1.1.1 |
5 |
4.894 |
CHIX |
02/08/2024 |
15:38:04 |
00414804065TRLO1.1.1 |
23 |
4.892 |
XLON |
02/08/2024 |
15:38:07 |
00414804088TRLO1.1.1 |
7 |
4.894 |
CHIX |
02/08/2024 |
15:38:09 |
00414804100TRLO1.1.1 |
63 |
4.894 |
CHIX |
02/08/2024 |
15:38:09 |
00414804101TRLO1.1.1 |
4 |
4.894 |
CHIX |
02/08/2024 |
15:38:11 |
00414804113TRLO1.1.1 |
5 |
4.894 |
CHIX |
02/08/2024 |
15:38:13 |
00414804132TRLO1.1.1 |
6 |
4.894 |
CHIX |
02/08/2024 |
15:38:13 |
00414804134TRLO1.1.1 |
4 |
4.894 |
CHIX |
02/08/2024 |
15:38:20 |
00414804171TRLO1.1.1 |
1 |
4.894 |
AQXE |
02/08/2024 |
15:38:21 |
00414804184TRLO1.1.1 |
1 |
4.894 |
AQXE |
02/08/2024 |
15:38:30 |
00414804384TRLO1.1.1 |
58 |
4.894 |
BATE |
02/08/2024 |
15:38:33 |
00414804438TRLO1.1.1 |
92 |
4.894 |
BATE |
02/08/2024 |
15:38:33 |
00414804439TRLO1.1.1 |
19 |
4.888 |
BATE |
02/08/2024 |
15:38:46 |
00414804553TRLO1.1.1 |
2 |
4.888 |
AQXE |
02/08/2024 |
15:38:50 |
00414804580TRLO1.1.1 |
16 |
4.888 |
BATE |
02/08/2024 |
15:38:56 |
00414804621TRLO1.1.1 |
14 |
4.888 |
BATE |
02/08/2024 |
15:39:04 |
00414804722TRLO1.1.1 |
6 |
4.888 |
CHIX |
02/08/2024 |
15:39:14 |
00414804921TRLO1.1.1 |
17 |
4.888 |
BATE |
02/08/2024 |
15:39:24 |
00414805032TRLO1.1.1 |
2 |
4.888 |
AQXE |
02/08/2024 |
15:39:24 |
00414805037TRLO1.1.1 |
5 |
4.884 |
XLON |
02/08/2024 |
15:39:25 |
00414805044TRLO1.1.1 |
26 |
4.884 |
XLON |
02/08/2024 |
15:39:25 |
00414805043TRLO1.1.1 |
1 |
4.888 |
AQXE |
02/08/2024 |
15:39:28 |
00414805060TRLO1.1.1 |
1 |
4.888 |
AQXE |
02/08/2024 |
15:39:38 |
00414805157TRLO1.1.1 |
12 |
4.888 |
BATE |
02/08/2024 |
15:39:40 |
00414805164TRLO1.1.1 |
6 |
4.888 |
CHIX |
02/08/2024 |
15:39:52 |
00414805293TRLO1.1.1 |
12 |
4.884 |
XLON |
02/08/2024 |
15:40:00 |
00414805374TRLO1.1.1 |
81 |
4.884 |
XLON |
02/08/2024 |
15:40:00 |
00414805377TRLO1.1.1 |
69 |
4.884 |
XLON |
02/08/2024 |
15:40:00 |
00414805376TRLO1.1.1 |
22 |
4.884 |
XLON |
02/08/2024 |
15:40:00 |
00414805379TRLO1.1.1 |
1 |
4.884 |
AQXE |
02/08/2024 |
15:40:00 |
00414805381TRLO1.1.1 |
11 |
4.886 |
BATE |
02/08/2024 |
15:40:03 |
00414805417TRLO1.1.1 |
14 |
4.886 |
BATE |
02/08/2024 |
15:40:06 |
00414805456TRLO1.1.1 |
18 |
4.886 |
BATE |
02/08/2024 |
15:40:09 |
00414805492TRLO1.1.1 |
28 |
4.890 |
XLON |
02/08/2024 |
15:40:35 |
00414805671TRLO1.1.1 |
5 |
4.888 |
CHIX |
02/08/2024 |
15:40:44 |
00414805791TRLO1.1.1 |
7 |
4.888 |
CHIX |
02/08/2024 |
15:40:44 |
00414805790TRLO1.1.1 |
18 |
4.888 |
XLON |
02/08/2024 |
15:40:44 |
00414805792TRLO1.1.1 |
1 |
4.888 |
BATE |
02/08/2024 |
15:41:07 |
00414806048TRLO1.1.1 |
13 |
4.888 |
BATE |
02/08/2024 |
15:41:07 |
00414806047TRLO1.1.1 |
14 |
4.888 |
BATE |
02/08/2024 |
15:41:07 |
00414806049TRLO1.1.1 |
19 |
4.888 |
XLON |
02/08/2024 |
15:41:07 |
00414806051TRLO1.1.1 |
19 |
4.888 |
XLON |
02/08/2024 |
15:41:07 |
00414806050TRLO1.1.1 |
2 |
4.888 |
XLON |
02/08/2024 |
15:41:07 |
00414806052TRLO1.1.1 |
4 |
4.888 |
CHIX |
02/08/2024 |
15:42:11 |
00414806892TRLO1.1.1 |
19 |
4.888 |
BATE |
02/08/2024 |
15:42:11 |
00414806891TRLO1.1.1 |
2 |
4.888 |
CHIX |
02/08/2024 |
15:42:11 |
00414806894TRLO1.1.1 |
5 |
4.888 |
CHIX |
02/08/2024 |
15:42:11 |
00414806893TRLO1.1.1 |
150 |
4.888 |
BATE |
02/08/2024 |
15:42:11 |
00414806895TRLO1.1.1 |
2 |
4.888 |
CHIX |
02/08/2024 |
15:42:11 |
00414806898TRLO1.1.1 |
6 |
4.888 |
CHIX |
02/08/2024 |
15:42:11 |
00414806896TRLO1.1.1 |
63 |
4.888 |
CHIX |
02/08/2024 |
15:42:11 |
00414806897TRLO1.1.1 |
5 |
4.888 |
CHIX |
02/08/2024 |
15:42:11 |
00414806900TRLO1.1.1 |
7 |
4.888 |
CHIX |
02/08/2024 |
15:42:11 |
00414806899TRLO1.1.1 |
23 |
4.888 |
XLON |
02/08/2024 |
15:42:11 |
00414806903TRLO1.1.1 |
25 |
4.888 |
XLON |
02/08/2024 |
15:42:11 |
00414806902TRLO1.1.1 |
30 |
4.888 |
XLON |
02/08/2024 |
15:42:11 |
00414806901TRLO1.1.1 |
150 |
4.888 |
XLON |
02/08/2024 |
15:42:11 |
00414806904TRLO1.1.1 |
12 |
4.888 |
BATE |
02/08/2024 |
15:42:18 |
00414807036TRLO1.1.1 |
16 |
4.888 |
BATE |
02/08/2024 |
15:42:20 |
00414807072TRLO1.1.1 |
6 |
4.886 |
CHIX |
02/08/2024 |
15:42:34 |
00414807277TRLO1.1.1 |
1 |
4.884 |
AQXE |
02/08/2024 |
15:42:40 |
00414807349TRLO1.1.1 |
1 |
4.884 |
AQXE |
02/08/2024 |
15:42:40 |
00414807347TRLO1.1.1 |
2 |
4.884 |
AQXE |
02/08/2024 |
15:42:40 |
00414807348TRLO1.1.1 |
1 |
4.884 |
AQXE |
02/08/2024 |
15:42:40 |
00414807351TRLO1.1.1 |
2 |
4.884 |
AQXE |
02/08/2024 |
15:42:40 |
00414807350TRLO1.1.1 |
2 |
4.884 |
AQXE |
02/08/2024 |
15:42:40 |
00414807353TRLO1.1.1 |
1 |
4.884 |
AQXE |
02/08/2024 |
15:42:40 |
00414807352TRLO1.1.1 |
20 |
4.884 |
AQXE |
02/08/2024 |
15:42:40 |
00414807354TRLO1.1.1 |
2 |
4.884 |
AQXE |
02/08/2024 |
15:42:40 |
00414807356TRLO1.1.1 |
1 |
4.884 |
AQXE |
02/08/2024 |
15:42:40 |
00414807355TRLO1.1.1 |
1 |
4.884 |
AQXE |
02/08/2024 |
15:42:40 |
00414807357TRLO1.1.1 |
17 |
4.884 |
BATE |
02/08/2024 |
15:42:48 |
00414807419TRLO1.1.1 |
26 |
4.890 |
XLON |
02/08/2024 |
15:43:02 |
00414807638TRLO1.1.1 |
17 |
4.890 |
XLON |
02/08/2024 |
15:43:11 |
00414807758TRLO1.1.1 |
22 |
4.890 |
XLON |
02/08/2024 |
15:43:16 |
00414807855TRLO1.1.1 |
12 |
4.890 |
BATE |
02/08/2024 |
15:43:20 |
00414807911TRLO1.1.1 |
6 |
4.888 |
CHIX |
02/08/2024 |
15:43:27 |
00414808031TRLO1.1.1 |
11 |
4.890 |
BATE |
02/08/2024 |
15:43:27 |
00414808030TRLO1.1.1 |
7 |
4.890 |
BATE |
02/08/2024 |
15:43:54 |
00414808256TRLO1.1.1 |
7 |
4.890 |
BATE |
02/08/2024 |
15:43:54 |
00414808257TRLO1.1.1 |
150 |
4.890 |
XLON |
02/08/2024 |
15:43:54 |
00414808258TRLO1.1.1 |
18 |
4.890 |
XLON |
02/08/2024 |
15:43:58 |
00414808307TRLO1.1.1 |
5 |
4.888 |
CHIX |
02/08/2024 |
15:44:07 |
00414808411TRLO1.1.1 |
2 |
4.888 |
CHIX |
02/08/2024 |
15:44:07 |
00414808412TRLO1.1.1 |
5 |
4.888 |
CHIX |
02/08/2024 |
15:44:07 |
00414808413TRLO1.1.1 |
1 |
4.890 |
AQXE |
02/08/2024 |
15:44:20 |
00414808604TRLO1.1.1 |
1 |
4.890 |
AQXE |
02/08/2024 |
15:44:20 |
00414808605TRLO1.1.1 |
19 |
4.890 |
XLON |
02/08/2024 |
15:44:20 |
00414808607TRLO1.1.1 |
28 |
4.890 |
XLON |
02/08/2024 |
15:44:20 |
00414808606TRLO1.1.1 |
1 |
4.890 |
AQXE |
02/08/2024 |
15:44:23 |
00414808633TRLO1.1.1 |
21 |
4.894 |
XLON |
02/08/2024 |
15:44:43 |
00414808930TRLO1.1.1 |
13 |
4.894 |
BATE |
02/08/2024 |
15:44:48 |
00414809017TRLO1.1.1 |
15 |
4.894 |
BATE |
02/08/2024 |
15:44:48 |
00414809019TRLO1.1.1 |
20 |
4.894 |
BATE |
02/08/2024 |
15:44:48 |
00414809018TRLO1.1.1 |
6 |
4.894 |
CHIX |
02/08/2024 |
15:44:59 |
00414809234TRLO1.1.1 |
4 |
4.894 |
CHIX |
02/08/2024 |
15:45:00 |
00414809262TRLO1.1.1 |
5 |
4.894 |
CHIX |
02/08/2024 |
15:45:00 |
00414809261TRLO1.1.1 |
25 |
4.894 |
XLON |
02/08/2024 |
15:45:00 |
00414809263TRLO1.1.1 |
19 |
4.894 |
BATE |
02/08/2024 |
15:45:04 |
00414809291TRLO1.1.1 |
21 |
4.894 |
XLON |
02/08/2024 |
15:45:04 |
00414809292TRLO1.1.1 |
150 |
4.894 |
BATE |
02/08/2024 |
15:45:04 |
00414809295TRLO1.1.1 |
4 |
4.894 |
CHIX |
02/08/2024 |
15:45:04 |
00414809296TRLO1.1.1 |
30 |
4.894 |
XLON |
02/08/2024 |
15:45:05 |
00414809316TRLO1.1.1 |
2 |
4.890 |
AQXE |
02/08/2024 |
15:45:16 |
00414809527TRLO1.1.1 |
1 |
4.890 |
AQXE |
02/08/2024 |
15:45:16 |
00414809530TRLO1.1.1 |
1 |
4.890 |
AQXE |
02/08/2024 |
15:45:16 |
00414809528TRLO1.1.1 |
20 |
4.890 |
AQXE |
02/08/2024 |
15:45:16 |
00414809529TRLO1.1.1 |
1 |
4.890 |
AQXE |
02/08/2024 |
15:45:16 |
00414809531TRLO1.1.1 |
1 |
4.890 |
AQXE |
02/08/2024 |
15:45:16 |
00414809532TRLO1.1.1 |
2 |
4.890 |
AQXE |
02/08/2024 |
15:45:16 |
00414809533TRLO1.1.1 |
1 |
4.890 |
AQXE |
02/08/2024 |
15:45:16 |
00414809535TRLO1.1.1 |
1 |
4.890 |
AQXE |
02/08/2024 |
15:45:16 |
00414809534TRLO1.1.1 |
1 |
4.890 |
AQXE |
02/08/2024 |
15:45:16 |
00414809536TRLO1.1.1 |
7 |
4.894 |
CHIX |
02/08/2024 |
15:45:17 |
00414809583TRLO1.1.1 |
5 |
4.894 |
CHIX |
02/08/2024 |
15:45:20 |
00414809610TRLO1.1.1 |
18 |
4.894 |
CHIX |
02/08/2024 |
15:45:22 |
00414809656TRLO1.1.1 |
30 |
4.894 |
CHIX |
02/08/2024 |
15:45:22 |
00414809657TRLO1.1.1 |
15 |
4.894 |
CHIX |
02/08/2024 |
15:45:22 |
00414809658TRLO1.1.1 |
2 |
4.890 |
AQXE |
02/08/2024 |
15:45:27 |
00414809731TRLO1.1.1 |
15 |
4.892 |
BATE |
02/08/2024 |
15:45:50 |
00414810218TRLO1.1.1 |
26 |
4.898 |
XLON |
02/08/2024 |
15:46:14 |
00414810569TRLO1.1.1 |
14 |
4.900 |
BATE |
02/08/2024 |
15:46:17 |
00414810600TRLO1.1.1 |
6 |
4.900 |
CHIX |
02/08/2024 |
15:46:56 |
00414811085TRLO1.1.1 |
5 |
4.900 |
CHIX |
02/08/2024 |
15:46:56 |
00414811086TRLO1.1.1 |
11 |
4.900 |
BATE |
02/08/2024 |
15:46:56 |
00414811089TRLO1.1.1 |
12 |
4.900 |
BATE |
02/08/2024 |
15:46:56 |
00414811088TRLO1.1.1 |
17 |
4.900 |
BATE |
02/08/2024 |
15:46:56 |
00414811087TRLO1.1.1 |
17 |
4.900 |
XLON |
02/08/2024 |
15:46:56 |
00414811090TRLO1.1.1 |
22 |
4.900 |
XLON |
02/08/2024 |
15:46:56 |
00414811092TRLO1.1.1 |
150 |
4.900 |
XLON |
02/08/2024 |
15:46:56 |
00414811091TRLO1.1.1 |
2 |
4.898 |
AQXE |
02/08/2024 |
15:47:00 |
00414811135TRLO1.1.1 |
2 |
4.898 |
AQXE |
02/08/2024 |
15:47:00 |
00414811136TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
15:47:00 |
00414811137TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
15:47:00 |
00414811138TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
15:47:00 |
00414811139TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
15:47:00 |
00414811140TRLO1.1.1 |
2 |
4.898 |
AQXE |
02/08/2024 |
15:47:00 |
00414811141TRLO1.1.1 |
6 |
4.900 |
CHIX |
02/08/2024 |
15:47:05 |
00414811199TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
15:47:20 |
00414811295TRLO1.1.1 |
7 |
4.900 |
CHIX |
02/08/2024 |
15:47:25 |
00414811347TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
15:47:25 |
00414811349TRLO1.1.1 |
14 |
4.898 |
BATE |
02/08/2024 |
15:47:25 |
00414811348TRLO1.1.1 |
20 |
4.898 |
AQXE |
02/08/2024 |
15:47:33 |
00414811469TRLO1.1.1 |
4 |
4.900 |
CHIX |
02/08/2024 |
15:47:33 |
00414811468TRLO1.1.1 |
18 |
4.900 |
XLON |
02/08/2024 |
15:47:34 |
00414811472TRLO1.1.1 |
5 |
4.900 |
CHIX |
02/08/2024 |
15:47:42 |
00414811546TRLO1.1.1 |
6 |
4.900 |
CHIX |
02/08/2024 |
15:47:44 |
00414811566TRLO1.1.1 |
28 |
4.900 |
XLON |
02/08/2024 |
15:47:48 |
00414811600TRLO1.1.1 |
22 |
4.898 |
BATE |
02/08/2024 |
15:47:50 |
00414811617TRLO1.1.1 |
13 |
4.898 |
BATE |
02/08/2024 |
15:47:53 |
00414811653TRLO1.1.1 |
15 |
4.898 |
BATE |
02/08/2024 |
15:47:58 |
00414811755TRLO1.1.1 |
1 |
4.894 |
AQXE |
02/08/2024 |
15:48:01 |
00414811835TRLO1.1.1 |
1 |
4.894 |
AQXE |
02/08/2024 |
15:48:01 |
00414811836TRLO1.1.1 |
1 |
4.894 |
AQXE |
02/08/2024 |
15:48:01 |
00414811837TRLO1.1.1 |
4 |
4.896 |
CHIX |
02/08/2024 |
15:48:02 |
00414811864TRLO1.1.1 |
7 |
4.896 |
CHIX |
02/08/2024 |
15:48:03 |
00414811873TRLO1.1.1 |
19 |
4.894 |
XLON |
02/08/2024 |
15:48:07 |
00414811908TRLO1.1.1 |
21 |
4.892 |
XLON |
02/08/2024 |
15:48:16 |
00414812077TRLO1.1.1 |
47 |
4.894 |
BATE |
02/08/2024 |
15:48:24 |
00414812257TRLO1.1.1 |
85 |
4.898 |
BATE |
02/08/2024 |
15:48:24 |
00414812258TRLO1.1.1 |
25 |
4.892 |
XLON |
02/08/2024 |
15:48:39 |
00414812430TRLO1.1.1 |
25 |
4.892 |
XLON |
02/08/2024 |
15:48:39 |
00414812431TRLO1.1.1 |
30 |
4.892 |
XLON |
02/08/2024 |
15:48:39 |
00414812432TRLO1.1.1 |
19 |
4.898 |
BATE |
02/08/2024 |
15:48:42 |
00414812470TRLO1.1.1 |
2 |
4.892 |
AQXE |
02/08/2024 |
15:48:42 |
00414812471TRLO1.1.1 |
150 |
4.892 |
XLON |
02/08/2024 |
15:48:51 |
00414812561TRLO1.1.1 |
15 |
4.898 |
BATE |
02/08/2024 |
15:48:56 |
00414812597TRLO1.1.1 |
5 |
4.892 |
CHIX |
02/08/2024 |
15:48:56 |
00414812598TRLO1.1.1 |
63 |
4.892 |
CHIX |
02/08/2024 |
15:49:01 |
00414812632TRLO1.1.1 |
1 |
4.884 |
AQXE |
02/08/2024 |
15:49:06 |
00414812714TRLO1.1.1 |
2 |
4.884 |
AQXE |
02/08/2024 |
15:49:07 |
00414812733TRLO1.1.1 |
14 |
4.884 |
BATE |
02/08/2024 |
15:49:17 |
00414812814TRLO1.1.1 |
26 |
4.888 |
XLON |
02/08/2024 |
15:49:42 |
00414813115TRLO1.1.1 |
4 |
4.892 |
CHIX |
02/08/2024 |
15:50:51 |
00414813957TRLO1.1.1 |
6 |
4.892 |
CHIX |
02/08/2024 |
15:50:51 |
00414813958TRLO1.1.1 |
6 |
4.892 |
CHIX |
02/08/2024 |
15:50:51 |
00414813959TRLO1.1.1 |
5 |
4.892 |
CHIX |
02/08/2024 |
15:50:51 |
00414813960TRLO1.1.1 |
7 |
4.892 |
CHIX |
02/08/2024 |
15:50:57 |
00414814049TRLO1.1.1 |
6 |
4.892 |
CHIX |
02/08/2024 |
15:50:57 |
00414814052TRLO1.1.1 |
5 |
4.892 |
CHIX |
02/08/2024 |
15:50:57 |
00414814051TRLO1.1.1 |
4 |
4.890 |
BATE |
02/08/2024 |
15:51:07 |
00414814167TRLO1.1.1 |
11 |
4.890 |
BATE |
02/08/2024 |
15:51:07 |
00414814168TRLO1.1.1 |
16 |
4.890 |
BATE |
02/08/2024 |
15:51:07 |
00414814166TRLO1.1.1 |
17 |
4.890 |
XLON |
02/08/2024 |
15:51:07 |
00414814169TRLO1.1.1 |
150 |
4.890 |
XLON |
02/08/2024 |
15:51:07 |
00414814171TRLO1.1.1 |
22 |
4.890 |
XLON |
02/08/2024 |
15:51:07 |
00414814170TRLO1.1.1 |
18 |
4.890 |
XLON |
02/08/2024 |
15:51:07 |
00414814172TRLO1.1.1 |
4 |
4.892 |
CHIX |
02/08/2024 |
15:51:14 |
00414814271TRLO1.1.1 |
8 |
4.890 |
BATE |
02/08/2024 |
15:51:18 |
00414814336TRLO1.1.1 |
14 |
4.890 |
BATE |
02/08/2024 |
15:51:18 |
00414814337TRLO1.1.1 |
19 |
4.890 |
XLON |
02/08/2024 |
15:51:18 |
00414814338TRLO1.1.1 |
1 |
4.888 |
AQXE |
02/08/2024 |
15:51:21 |
00414814400TRLO1.1.1 |
2 |
4.888 |
AQXE |
02/08/2024 |
15:51:21 |
00414814401TRLO1.1.1 |
2 |
4.888 |
AQXE |
02/08/2024 |
15:51:21 |
00414814399TRLO1.1.1 |
1 |
4.888 |
AQXE |
02/08/2024 |
15:51:21 |
00414814404TRLO1.1.1 |
1 |
4.888 |
AQXE |
02/08/2024 |
15:51:21 |
00414814402TRLO1.1.1 |
1 |
4.888 |
AQXE |
02/08/2024 |
15:51:21 |
00414814405TRLO1.1.1 |
1 |
4.888 |
AQXE |
02/08/2024 |
15:51:21 |
00414814403TRLO1.1.1 |
1 |
4.888 |
AQXE |
02/08/2024 |
15:51:21 |
00414814406TRLO1.1.1 |
2 |
4.888 |
AQXE |
02/08/2024 |
15:51:21 |
00414814408TRLO1.1.1 |
20 |
4.888 |
AQXE |
02/08/2024 |
15:51:21 |
00414814407TRLO1.1.1 |
15 |
4.890 |
BATE |
02/08/2024 |
15:51:22 |
00414814416TRLO1.1.1 |
7 |
4.890 |
CHIX |
02/08/2024 |
15:51:24 |
00414814445TRLO1.1.1 |
28 |
4.890 |
XLON |
02/08/2024 |
15:51:24 |
00414814447TRLO1.1.1 |
13 |
4.890 |
BATE |
02/08/2024 |
15:51:30 |
00414814501TRLO1.1.1 |
20 |
4.890 |
BATE |
02/08/2024 |
15:51:31 |
00414814517TRLO1.1.1 |
168 |
4.890 |
BATE |
02/08/2024 |
15:51:41 |
00414814678TRLO1.1.1 |
25 |
4.890 |
XLON |
02/08/2024 |
15:52:10 |
00414815128TRLO1.1.1 |
21 |
4.890 |
XLON |
02/08/2024 |
15:52:10 |
00414815127TRLO1.1.1 |
23 |
4.890 |
XLON |
02/08/2024 |
15:52:28 |
00414815429TRLO1.1.1 |
30 |
4.890 |
XLON |
02/08/2024 |
15:52:28 |
00414815430TRLO1.1.1 |
63 |
4.890 |
CHIX |
02/08/2024 |
15:52:35 |
00414815511TRLO1.1.1 |
5 |
4.890 |
CHIX |
02/08/2024 |
15:52:35 |
00414815512TRLO1.1.1 |
14 |
4.890 |
BATE |
02/08/2024 |
15:52:40 |
00414815568TRLO1.1.1 |
19 |
4.890 |
BATE |
02/08/2024 |
15:52:40 |
00414815567TRLO1.1.1 |
2 |
4.888 |
AQXE |
02/08/2024 |
15:52:40 |
00414815570TRLO1.1.1 |
1 |
4.888 |
AQXE |
02/08/2024 |
15:52:40 |
00414815573TRLO1.1.1 |
1 |
4.888 |
AQXE |
02/08/2024 |
15:52:40 |
00414815571TRLO1.1.1 |
1 |
4.888 |
AQXE |
02/08/2024 |
15:52:40 |
00414815572TRLO1.1.1 |
1 |
4.888 |
AQXE |
02/08/2024 |
15:52:41 |
00414815575TRLO1.1.1 |
1 |
4.888 |
AQXE |
02/08/2024 |
15:52:41 |
00414815574TRLO1.1.1 |
2 |
4.888 |
AQXE |
02/08/2024 |
15:52:41 |
00414815576TRLO1.1.1 |
16 |
4.890 |
BATE |
02/08/2024 |
15:52:43 |
00414815599TRLO1.1.1 |
6 |
4.890 |
CHIX |
02/08/2024 |
15:53:01 |
00414815900TRLO1.1.1 |
150 |
4.890 |
XLON |
02/08/2024 |
15:53:11 |
00414816043TRLO1.1.1 |
26 |
4.890 |
XLON |
02/08/2024 |
15:53:17 |
00414816079TRLO1.1.1 |
1 |
4.888 |
AQXE |
02/08/2024 |
15:53:31 |
00414816293TRLO1.1.1 |
2 |
4.888 |
AQXE |
02/08/2024 |
15:53:31 |
00414816294TRLO1.1.1 |
17 |
4.886 |
XLON |
02/08/2024 |
15:53:31 |
00414816297TRLO1.1.1 |
1 |
4.888 |
AQXE |
02/08/2024 |
15:53:31 |
00414816295TRLO1.1.1 |
1 |
4.888 |
AQXE |
02/08/2024 |
15:53:31 |
00414816296TRLO1.1.1 |
5 |
4.886 |
CHIX |
02/08/2024 |
15:53:36 |
00414816377TRLO1.1.1 |
17 |
4.886 |
BATE |
02/08/2024 |
15:53:36 |
00414816376TRLO1.1.1 |
4 |
4.886 |
CHIX |
02/08/2024 |
15:53:44 |
00414816507TRLO1.1.1 |
12 |
4.886 |
BATE |
02/08/2024 |
15:53:45 |
00414816519TRLO1.1.1 |
11 |
4.886 |
BATE |
02/08/2024 |
15:53:52 |
00414816602TRLO1.1.1 |
22 |
4.884 |
XLON |
02/08/2024 |
15:54:01 |
00414816770TRLO1.1.1 |
5 |
4.886 |
CHIX |
02/08/2024 |
15:54:07 |
00414816871TRLO1.1.1 |
6 |
4.886 |
CHIX |
02/08/2024 |
15:54:08 |
00414816881TRLO1.1.1 |
2 |
4.886 |
AQXE |
02/08/2024 |
15:54:13 |
00414816975TRLO1.1.1 |
6 |
4.886 |
CHIX |
02/08/2024 |
15:54:14 |
00414816989TRLO1.1.1 |
7 |
4.886 |
CHIX |
02/08/2024 |
15:54:29 |
00414817228TRLO1.1.1 |
20 |
4.886 |
AQXE |
02/08/2024 |
15:54:31 |
00414817307TRLO1.1.1 |
4 |
4.886 |
CHIX |
02/08/2024 |
15:54:32 |
00414817340TRLO1.1.1 |
18 |
4.884 |
XLON |
02/08/2024 |
15:54:38 |
00414817409TRLO1.1.1 |
1 |
4.886 |
AQXE |
02/08/2024 |
15:54:39 |
00414817439TRLO1.1.1 |
1 |
4.886 |
AQXE |
02/08/2024 |
15:54:40 |
00414817445TRLO1.1.1 |
7 |
4.886 |
CHIX |
02/08/2024 |
15:54:42 |
00414817456TRLO1.1.1 |
14 |
4.882 |
BATE |
02/08/2024 |
15:54:42 |
00414817457TRLO1.1.1 |
150 |
4.884 |
XLON |
02/08/2024 |
15:54:49 |
00414817540TRLO1.1.1 |
19 |
4.884 |
XLON |
02/08/2024 |
15:54:51 |
00414817575TRLO1.1.1 |
1 |
4.886 |
AQXE |
02/08/2024 |
15:54:54 |
00414817613TRLO1.1.1 |
15 |
4.882 |
BATE |
02/08/2024 |
15:54:57 |
00414817632TRLO1.1.1 |
28 |
4.884 |
XLON |
02/08/2024 |
15:54:58 |
00414817639TRLO1.1.1 |
20 |
4.884 |
BATE |
02/08/2024 |
15:55:18 |
00414817857TRLO1.1.1 |
2 |
4.886 |
AQXE |
02/08/2024 |
15:55:19 |
00414817865TRLO1.1.1 |
150 |
4.884 |
BATE |
02/08/2024 |
15:55:25 |
00414817946TRLO1.1.1 |
13 |
4.884 |
BATE |
02/08/2024 |
15:55:37 |
00414818080TRLO1.1.1 |
1 |
4.886 |
AQXE |
02/08/2024 |
15:55:37 |
00414818082TRLO1.1.1 |
2 |
4.886 |
AQXE |
02/08/2024 |
15:55:37 |
00414818081TRLO1.1.1 |
23 |
4.886 |
XLON |
02/08/2024 |
15:55:40 |
00414818129TRLO1.1.1 |
17 |
4.886 |
XLON |
02/08/2024 |
15:55:44 |
00414818238TRLO1.1.1 |
1 |
4.886 |
XLON |
02/08/2024 |
15:55:44 |
00414818239TRLO1.1.1 |
3 |
4.886 |
XLON |
02/08/2024 |
15:55:44 |
00414818257TRLO1.1.1 |
25 |
4.886 |
XLON |
02/08/2024 |
15:55:46 |
00414818262TRLO1.1.1 |
30 |
4.886 |
XLON |
02/08/2024 |
15:55:57 |
00414818355TRLO1.1.1 |
1 |
4.886 |
AQXE |
02/08/2024 |
15:55:58 |
00414818382TRLO1.1.1 |
1 |
4.886 |
AQXE |
02/08/2024 |
15:56:02 |
00414818474TRLO1.1.1 |
19 |
4.884 |
BATE |
02/08/2024 |
15:56:06 |
00414818560TRLO1.1.1 |
14 |
4.884 |
BATE |
02/08/2024 |
15:56:06 |
00414818561TRLO1.1.1 |
6 |
4.884 |
CHIX |
02/08/2024 |
15:56:09 |
00414818612TRLO1.1.1 |
63 |
4.884 |
CHIX |
02/08/2024 |
15:56:10 |
00414818622TRLO1.1.1 |
5 |
4.884 |
CHIX |
02/08/2024 |
15:56:11 |
00414818639TRLO1.1.1 |
4 |
4.884 |
CHIX |
02/08/2024 |
15:56:43 |
00414819060TRLO1.1.1 |
1 |
4.886 |
XLON |
02/08/2024 |
15:56:45 |
00414819075TRLO1.1.1 |
25 |
4.886 |
XLON |
02/08/2024 |
15:56:45 |
00414819076TRLO1.1.1 |
1 |
4.884 |
AQXE |
02/08/2024 |
15:56:55 |
00414819270TRLO1.1.1 |
2 |
4.884 |
AQXE |
02/08/2024 |
15:56:55 |
00414819271TRLO1.1.1 |
150 |
4.884 |
XLON |
02/08/2024 |
15:57:01 |
00414819339TRLO1.1.1 |
5 |
4.884 |
CHIX |
02/08/2024 |
15:57:06 |
00414819444TRLO1.1.1 |
1 |
4.884 |
AQXE |
02/08/2024 |
15:57:11 |
00414819518TRLO1.1.1 |
1 |
4.884 |
AQXE |
02/08/2024 |
15:57:11 |
00414819517TRLO1.1.1 |
17 |
4.884 |
XLON |
02/08/2024 |
15:57:11 |
00414819519TRLO1.1.1 |
2 |
4.884 |
AQXE |
02/08/2024 |
15:57:13 |
00414819552TRLO1.1.1 |
1 |
4.884 |
AQXE |
02/08/2024 |
15:57:16 |
00414819605TRLO1.1.1 |
6 |
4.884 |
CHIX |
02/08/2024 |
15:57:16 |
00414819606TRLO1.1.1 |
5 |
4.884 |
CHIX |
02/08/2024 |
15:57:19 |
00414819646TRLO1.1.1 |
22 |
4.884 |
XLON |
02/08/2024 |
15:57:43 |
00414819912TRLO1.1.1 |
1 |
4.884 |
AQXE |
02/08/2024 |
15:57:53 |
00414820048TRLO1.1.1 |
16 |
4.884 |
AQXE |
02/08/2024 |
15:58:02 |
00414820311TRLO1.1.1 |
17 |
4.882 |
BATE |
02/08/2024 |
15:58:02 |
00414820313TRLO1.1.1 |
16 |
4.882 |
BATE |
02/08/2024 |
15:58:02 |
00414820312TRLO1.1.1 |
12 |
4.882 |
BATE |
02/08/2024 |
15:58:02 |
00414820316TRLO1.1.1 |
11 |
4.882 |
BATE |
02/08/2024 |
15:58:02 |
00414820315TRLO1.1.1 |
4 |
4.884 |
AQXE |
02/08/2024 |
15:58:02 |
00414820333TRLO1.1.1 |
1 |
4.884 |
AQXE |
02/08/2024 |
15:58:03 |
00414820361TRLO1.1.1 |
4 |
4.882 |
CHIX |
02/08/2024 |
15:58:04 |
00414820385TRLO1.1.1 |
6 |
4.882 |
CHIX |
02/08/2024 |
15:58:04 |
00414820384TRLO1.1.1 |
7 |
4.882 |
CHIX |
02/08/2024 |
15:58:04 |
00414820386TRLO1.1.1 |
7 |
4.882 |
CHIX |
02/08/2024 |
15:58:11 |
00414820504TRLO1.1.1 |
1 |
4.882 |
XLON |
02/08/2024 |
15:58:13 |
00414820529TRLO1.1.1 |
17 |
4.884 |
XLON |
02/08/2024 |
15:58:13 |
00414820530TRLO1.1.1 |
14 |
4.882 |
BATE |
02/08/2024 |
15:58:15 |
00414820546TRLO1.1.1 |
15 |
4.882 |
BATE |
02/08/2024 |
15:58:15 |
00414820548TRLO1.1.1 |
150 |
4.882 |
BATE |
02/08/2024 |
15:58:15 |
00414820555TRLO1.1.1 |
19 |
4.882 |
XLON |
02/08/2024 |
15:58:24 |
00414820646TRLO1.1.1 |
1 |
4.884 |
AQXE |
02/08/2024 |
15:58:27 |
00414820682TRLO1.1.1 |
2 |
4.884 |
AQXE |
02/08/2024 |
15:58:31 |
00414820708TRLO1.1.1 |
28 |
4.882 |
XLON |
02/08/2024 |
15:58:34 |
00414820764TRLO1.1.1 |
13 |
4.880 |
BATE |
02/08/2024 |
15:58:40 |
00414820826TRLO1.1.1 |
2 |
4.884 |
AQXE |
02/08/2024 |
15:58:41 |
00414820861TRLO1.1.1 |
20 |
4.880 |
BATE |
02/08/2024 |
15:58:42 |
00414820866TRLO1.1.1 |
1 |
4.884 |
AQXE |
02/08/2024 |
15:58:59 |
00414821035TRLO1.1.1 |
17 |
4.880 |
XLON |
02/08/2024 |
15:59:07 |
00414821163TRLO1.1.1 |
6 |
4.880 |
XLON |
02/08/2024 |
15:59:18 |
00414821336TRLO1.1.1 |
21 |
4.880 |
XLON |
02/08/2024 |
15:59:18 |
00414821337TRLO1.1.1 |
8 |
4.880 |
XLON |
02/08/2024 |
15:59:18 |
00414821339TRLO1.1.1 |
142 |
4.880 |
XLON |
02/08/2024 |
15:59:18 |
00414821338TRLO1.1.1 |
14 |
4.880 |
BATE |
02/08/2024 |
16:00:06 |
00414822332TRLO1.1.1 |
19 |
4.880 |
BATE |
02/08/2024 |
16:00:06 |
00414822331TRLO1.1.1 |
16 |
4.880 |
BATE |
02/08/2024 |
16:00:06 |
00414822333TRLO1.1.1 |
25 |
4.880 |
XLON |
02/08/2024 |
16:00:06 |
00414822334TRLO1.1.1 |
27 |
4.880 |
XLON |
02/08/2024 |
16:00:06 |
00414822335TRLO1.1.1 |
5 |
4.880 |
CHIX |
02/08/2024 |
16:00:12 |
00414822464TRLO1.1.1 |
1 |
4.880 |
AQXE |
02/08/2024 |
16:00:12 |
00414822465TRLO1.1.1 |
1 |
4.880 |
AQXE |
02/08/2024 |
16:00:12 |
00414822466TRLO1.1.1 |
1 |
4.880 |
AQXE |
02/08/2024 |
16:00:12 |
00414822467TRLO1.1.1 |
1 |
4.880 |
AQXE |
02/08/2024 |
16:00:12 |
00414822468TRLO1.1.1 |
2 |
4.880 |
AQXE |
02/08/2024 |
16:00:12 |
00414822469TRLO1.1.1 |
10 |
4.880 |
XLON |
02/08/2024 |
16:00:12 |
00414822471TRLO1.1.1 |
16 |
4.880 |
XLON |
02/08/2024 |
16:00:12 |
00414822470TRLO1.1.1 |
2 |
4.880 |
AQXE |
02/08/2024 |
16:00:14 |
00414822503TRLO1.1.1 |
63 |
4.880 |
CHIX |
02/08/2024 |
16:00:14 |
00414822504TRLO1.1.1 |
16 |
4.880 |
XLON |
02/08/2024 |
16:00:15 |
00414822518TRLO1.1.1 |
1 |
4.880 |
AQXE |
02/08/2024 |
16:00:40 |
00414822963TRLO1.1.1 |
6 |
4.880 |
CHIX |
02/08/2024 |
16:00:40 |
00414822966TRLO1.1.1 |
12 |
4.880 |
BATE |
02/08/2024 |
16:00:40 |
00414822964TRLO1.1.1 |
17 |
4.880 |
BATE |
02/08/2024 |
16:00:40 |
00414822965TRLO1.1.1 |
4 |
4.880 |
CHIX |
02/08/2024 |
16:00:40 |
00414822967TRLO1.1.1 |
5 |
4.880 |
CHIX |
02/08/2024 |
16:00:40 |
00414822970TRLO1.1.1 |
6 |
4.880 |
CHIX |
02/08/2024 |
16:00:40 |
00414822968TRLO1.1.1 |
5 |
4.880 |
CHIX |
02/08/2024 |
16:00:40 |
00414822969TRLO1.1.1 |
4 |
4.880 |
CHIX |
02/08/2024 |
16:00:41 |
00414823004TRLO1.1.1 |
22 |
4.880 |
XLON |
02/08/2024 |
16:00:44 |
00414823057TRLO1.1.1 |
7 |
4.880 |
CHIX |
02/08/2024 |
16:00:46 |
00414823228TRLO1.1.1 |
11 |
4.880 |
BATE |
02/08/2024 |
16:00:46 |
00414823229TRLO1.1.1 |
7 |
4.880 |
CHIX |
02/08/2024 |
16:00:49 |
00414823288TRLO1.1.1 |
150 |
4.880 |
BATE |
02/08/2024 |
16:00:52 |
00414823315TRLO1.1.1 |
18 |
4.880 |
AQXE |
02/08/2024 |
16:00:52 |
00414823355TRLO1.1.1 |
6 |
4.880 |
CHIX |
02/08/2024 |
16:00:54 |
00414823378TRLO1.1.1 |
18 |
4.880 |
XLON |
02/08/2024 |
16:00:57 |
00414823466TRLO1.1.1 |
6 |
4.880 |
XLON |
02/08/2024 |
16:01:06 |
00414823664TRLO1.1.1 |
6 |
4.880 |
XLON |
02/08/2024 |
16:01:06 |
00414823670TRLO1.1.1 |
2 |
4.880 |
AQXE |
02/08/2024 |
16:01:07 |
00414823676TRLO1.1.1 |
1 |
4.880 |
AQXE |
02/08/2024 |
16:01:07 |
00414823677TRLO1.1.1 |
2 |
4.880 |
AQXE |
02/08/2024 |
16:01:07 |
00414823678TRLO1.1.1 |
1 |
4.880 |
AQXE |
02/08/2024 |
16:01:07 |
00414823681TRLO1.1.1 |
1 |
4.880 |
AQXE |
02/08/2024 |
16:01:07 |
00414823680TRLO1.1.1 |
2 |
4.880 |
AQXE |
02/08/2024 |
16:01:07 |
00414823679TRLO1.1.1 |
7 |
4.880 |
XLON |
02/08/2024 |
16:01:07 |
00414823683TRLO1.1.1 |
15 |
4.880 |
BATE |
02/08/2024 |
16:01:07 |
00414823682TRLO1.1.1 |
14 |
4.880 |
BATE |
02/08/2024 |
16:01:28 |
00414824046TRLO1.1.1 |
13 |
4.880 |
BATE |
02/08/2024 |
16:01:28 |
00414824048TRLO1.1.1 |
20 |
4.880 |
BATE |
02/08/2024 |
16:01:28 |
00414824049TRLO1.1.1 |
28 |
4.880 |
XLON |
02/08/2024 |
16:01:28 |
00414824050TRLO1.1.1 |
150 |
4.880 |
XLON |
02/08/2024 |
16:01:28 |
00414824051TRLO1.1.1 |
21 |
4.880 |
XLON |
02/08/2024 |
16:01:35 |
00414824196TRLO1.1.1 |
23 |
4.880 |
XLON |
02/08/2024 |
16:01:35 |
00414824195TRLO1.1.1 |
1 |
4.880 |
AQXE |
02/08/2024 |
16:01:51 |
00414824470TRLO1.1.1 |
1 |
4.880 |
AQXE |
02/08/2024 |
16:01:51 |
00414824469TRLO1.1.1 |
1 |
4.880 |
AQXE |
02/08/2024 |
16:01:51 |
00414824471TRLO1.1.1 |
1 |
4.880 |
AQXE |
02/08/2024 |
16:01:51 |
00414824473TRLO1.1.1 |
2 |
4.880 |
AQXE |
02/08/2024 |
16:01:51 |
00414824472TRLO1.1.1 |
19 |
4.880 |
BATE |
02/08/2024 |
16:01:51 |
00414824474TRLO1.1.1 |
5 |
4.878 |
CHIX |
02/08/2024 |
16:01:53 |
00414824512TRLO1.1.1 |
6 |
4.878 |
CHIX |
02/08/2024 |
16:01:53 |
00414824511TRLO1.1.1 |
4 |
4.878 |
CHIX |
02/08/2024 |
16:01:54 |
00414824513TRLO1.1.1 |
25 |
4.880 |
XLON |
02/08/2024 |
16:02:08 |
00414824762TRLO1.1.1 |
2 |
4.880 |
AQXE |
02/08/2024 |
16:02:10 |
00414824782TRLO1.1.1 |
26 |
4.880 |
XLON |
02/08/2024 |
16:02:11 |
00414824797TRLO1.1.1 |
10 |
4.880 |
XLON |
02/08/2024 |
16:02:16 |
00414824873TRLO1.1.1 |
20 |
4.880 |
XLON |
02/08/2024 |
16:02:16 |
00414824874TRLO1.1.1 |
14 |
4.880 |
BATE |
02/08/2024 |
16:02:23 |
00414824976TRLO1.1.1 |
16 |
4.880 |
BATE |
02/08/2024 |
16:02:31 |
00414825042TRLO1.1.1 |
22 |
4.880 |
XLON |
02/08/2024 |
16:02:40 |
00414825159TRLO1.1.1 |
17 |
4.880 |
BATE |
02/08/2024 |
16:02:41 |
00414825173TRLO1.1.1 |
17 |
4.880 |
XLON |
02/08/2024 |
16:02:42 |
00414825180TRLO1.1.1 |
11 |
4.880 |
BATE |
02/08/2024 |
16:02:51 |
00414825278TRLO1.1.1 |
1 |
4.880 |
AQXE |
02/08/2024 |
16:02:52 |
00414825288TRLO1.1.1 |
12 |
4.880 |
BATE |
02/08/2024 |
16:02:53 |
00414825304TRLO1.1.1 |
51 |
4.880 |
CHIX |
02/08/2024 |
16:02:55 |
00414825340TRLO1.1.1 |
12 |
4.880 |
CHIX |
02/08/2024 |
16:02:56 |
00414825342TRLO1.1.1 |
7 |
4.880 |
CHIX |
02/08/2024 |
16:02:56 |
00414825345TRLO1.1.1 |
2 |
4.880 |
AQXE |
02/08/2024 |
16:02:58 |
00414825363TRLO1.1.1 |
6 |
4.880 |
CHIX |
02/08/2024 |
16:02:58 |
00414825368TRLO1.1.1 |
18 |
4.880 |
XLON |
02/08/2024 |
16:02:58 |
00414825369TRLO1.1.1 |
15 |
4.880 |
BATE |
02/08/2024 |
16:03:07 |
00414825500TRLO1.1.1 |
5 |
4.880 |
CHIX |
02/08/2024 |
16:03:15 |
00414825560TRLO1.1.1 |
1 |
4.880 |
AQXE |
02/08/2024 |
16:03:15 |
00414825561TRLO1.1.1 |
1 |
4.880 |
AQXE |
02/08/2024 |
16:03:15 |
00414825563TRLO1.1.1 |
2 |
4.880 |
AQXE |
02/08/2024 |
16:03:15 |
00414825562TRLO1.1.1 |
4 |
4.880 |
CHIX |
02/08/2024 |
16:03:15 |
00414825564TRLO1.1.1 |
7 |
4.880 |
CHIX |
02/08/2024 |
16:03:15 |
00414825566TRLO1.1.1 |
5 |
4.880 |
CHIX |
02/08/2024 |
16:03:15 |
00414825565TRLO1.1.1 |
19 |
4.880 |
BATE |
02/08/2024 |
16:03:18 |
00414825598TRLO1.1.1 |
1 |
4.880 |
BATE |
02/08/2024 |
16:03:31 |
00414825685TRLO1.1.1 |
13 |
4.880 |
BATE |
02/08/2024 |
16:03:31 |
00414825687TRLO1.1.1 |
13 |
4.880 |
BATE |
02/08/2024 |
16:03:31 |
00414825688TRLO1.1.1 |
150 |
4.880 |
BATE |
02/08/2024 |
16:03:31 |
00414825686TRLO1.1.1 |
6 |
4.886 |
CHIX |
02/08/2024 |
16:04:01 |
00414826099TRLO1.1.1 |
10 |
4.886 |
BATE |
02/08/2024 |
16:04:13 |
00414826240TRLO1.1.1 |
4 |
4.886 |
BATE |
02/08/2024 |
16:04:21 |
00414826302TRLO1.1.1 |
11 |
4.886 |
BATE |
02/08/2024 |
16:04:21 |
00414826303TRLO1.1.1 |
6 |
4.886 |
CHIX |
02/08/2024 |
16:04:21 |
00414826304TRLO1.1.1 |
16 |
4.886 |
BATE |
02/08/2024 |
16:04:21 |
00414826306TRLO1.1.1 |
19 |
4.886 |
BATE |
02/08/2024 |
16:04:21 |
00414826305TRLO1.1.1 |
4 |
4.886 |
CHIX |
02/08/2024 |
16:04:21 |
00414826310TRLO1.1.1 |
5 |
4.886 |
CHIX |
02/08/2024 |
16:04:21 |
00414826309TRLO1.1.1 |
6 |
4.886 |
CHIX |
02/08/2024 |
16:04:21 |
00414826308TRLO1.1.1 |
17 |
4.886 |
BATE |
02/08/2024 |
16:04:21 |
00414826307TRLO1.1.1 |
4 |
4.886 |
CHIX |
02/08/2024 |
16:04:21 |
00414826312TRLO1.1.1 |
5 |
4.886 |
CHIX |
02/08/2024 |
16:04:21 |
00414826311TRLO1.1.1 |
63 |
4.886 |
CHIX |
02/08/2024 |
16:04:21 |
00414826313TRLO1.1.1 |
13 |
4.886 |
BATE |
02/08/2024 |
16:05:18 |
00414827232TRLO1.1.1 |
14 |
4.886 |
BATE |
02/08/2024 |
16:05:18 |
00414827233TRLO1.1.1 |
14 |
4.886 |
BATE |
02/08/2024 |
16:05:18 |
00414827231TRLO1.1.1 |
6 |
4.886 |
BATE |
02/08/2024 |
16:05:18 |
00414827234TRLO1.1.1 |
15 |
4.886 |
BATE |
02/08/2024 |
16:05:18 |
00414827235TRLO1.1.1 |
7 |
4.888 |
CHIX |
02/08/2024 |
16:05:19 |
00414827249TRLO1.1.1 |
5 |
4.888 |
CHIX |
02/08/2024 |
16:05:26 |
00414827375TRLO1.1.1 |
7 |
4.888 |
CHIX |
02/08/2024 |
16:05:38 |
00414827538TRLO1.1.1 |
150 |
4.886 |
BATE |
02/08/2024 |
16:05:41 |
00414827583TRLO1.1.1 |
14 |
4.886 |
BATE |
02/08/2024 |
16:05:41 |
00414827585TRLO1.1.1 |
14 |
4.886 |
BATE |
02/08/2024 |
16:05:41 |
00414827586TRLO1.1.1 |
16 |
4.886 |
BATE |
02/08/2024 |
16:05:41 |
00414827584TRLO1.1.1 |
1 |
4.886 |
AQXE |
02/08/2024 |
16:05:41 |
00414827588TRLO1.1.1 |
2 |
4.886 |
AQXE |
02/08/2024 |
16:05:41 |
00414827589TRLO1.1.1 |
2 |
4.886 |
AQXE |
02/08/2024 |
16:05:41 |
00414827587TRLO1.1.1 |
1 |
4.886 |
AQXE |
02/08/2024 |
16:05:41 |
00414827593TRLO1.1.1 |
2 |
4.886 |
AQXE |
02/08/2024 |
16:05:41 |
00414827592TRLO1.1.1 |
2 |
4.886 |
AQXE |
02/08/2024 |
16:05:41 |
00414827590TRLO1.1.1 |
20 |
4.886 |
AQXE |
02/08/2024 |
16:05:41 |
00414827591TRLO1.1.1 |
1 |
4.886 |
AQXE |
02/08/2024 |
16:05:41 |
00414827594TRLO1.1.1 |
2 |
4.886 |
AQXE |
02/08/2024 |
16:05:41 |
00414827596TRLO1.1.1 |
2 |
4.886 |
AQXE |
02/08/2024 |
16:05:41 |
00414827595TRLO1.1.1 |
1 |
4.886 |
AQXE |
02/08/2024 |
16:05:41 |
00414827599TRLO1.1.1 |
2 |
4.886 |
AQXE |
02/08/2024 |
16:05:41 |
00414827597TRLO1.1.1 |
20 |
4.886 |
AQXE |
02/08/2024 |
16:05:41 |
00414827598TRLO1.1.1 |
1 |
4.886 |
AQXE |
02/08/2024 |
16:05:41 |
00414827603TRLO1.1.1 |
1 |
4.886 |
AQXE |
02/08/2024 |
16:05:41 |
00414827600TRLO1.1.1 |
1 |
4.886 |
AQXE |
02/08/2024 |
16:05:41 |
00414827601TRLO1.1.1 |
1 |
4.886 |
AQXE |
02/08/2024 |
16:05:41 |
00414827604TRLO1.1.1 |
2 |
4.886 |
AQXE |
02/08/2024 |
16:05:41 |
00414827602TRLO1.1.1 |
4 |
4.884 |
CHIX |
02/08/2024 |
16:05:41 |
00414827607TRLO1.1.1 |
6 |
4.884 |
CHIX |
02/08/2024 |
16:05:41 |
00414827606TRLO1.1.1 |
1 |
4.886 |
AQXE |
02/08/2024 |
16:05:41 |
00414827605TRLO1.1.1 |
6 |
4.884 |
CHIX |
02/08/2024 |
16:05:41 |
00414827611TRLO1.1.1 |
5 |
4.884 |
CHIX |
02/08/2024 |
16:05:41 |
00414827610TRLO1.1.1 |
1 |
4.886 |
AQXE |
02/08/2024 |
16:05:41 |
00414827608TRLO1.1.1 |
1 |
4.886 |
AQXE |
02/08/2024 |
16:05:41 |
00414827609TRLO1.1.1 |
6 |
4.884 |
CHIX |
02/08/2024 |
16:05:41 |
00414827612TRLO1.1.1 |
21 |
4.884 |
XLON |
02/08/2024 |
16:05:41 |
00414827615TRLO1.1.1 |
25 |
4.884 |
XLON |
02/08/2024 |
16:05:41 |
00414827614TRLO1.1.1 |
28 |
4.884 |
XLON |
02/08/2024 |
16:05:41 |
00414827613TRLO1.1.1 |
19 |
4.884 |
XLON |
02/08/2024 |
16:05:41 |
00414827617TRLO1.1.1 |
23 |
4.884 |
XLON |
02/08/2024 |
16:05:41 |
00414827616TRLO1.1.1 |
26 |
4.884 |
XLON |
02/08/2024 |
16:05:41 |
00414827618TRLO1.1.1 |
17 |
4.884 |
XLON |
02/08/2024 |
16:05:41 |
00414827622TRLO1.1.1 |
150 |
4.884 |
XLON |
02/08/2024 |
16:05:41 |
00414827619TRLO1.1.1 |
29 |
4.884 |
XLON |
02/08/2024 |
16:05:41 |
00414827620TRLO1.1.1 |
22 |
4.884 |
XLON |
02/08/2024 |
16:05:41 |
00414827623TRLO1.1.1 |
18 |
4.884 |
XLON |
02/08/2024 |
16:05:41 |
00414827625TRLO1.1.1 |
5 |
4.882 |
CHIX |
02/08/2024 |
16:06:00 |
00414827923TRLO1.1.1 |
63 |
4.882 |
CHIX |
02/08/2024 |
16:06:00 |
00414827924TRLO1.1.1 |
5 |
4.882 |
CHIX |
02/08/2024 |
16:06:00 |
00414827926TRLO1.1.1 |
17 |
4.882 |
BATE |
02/08/2024 |
16:06:00 |
00414827925TRLO1.1.1 |
19 |
4.882 |
BATE |
02/08/2024 |
16:06:00 |
00414827927TRLO1.1.1 |
19 |
4.882 |
XLON |
02/08/2024 |
16:06:00 |
00414827931TRLO1.1.1 |
300 |
4.882 |
XLON |
02/08/2024 |
16:06:00 |
00414827930TRLO1.1.1 |
150 |
4.882 |
XLON |
02/08/2024 |
16:06:00 |
00414827929TRLO1.1.1 |
23 |
4.882 |
XLON |
02/08/2024 |
16:06:00 |
00414827928TRLO1.1.1 |
21 |
4.882 |
XLON |
02/08/2024 |
16:06:00 |
00414827934TRLO1.1.1 |
30 |
4.882 |
XLON |
02/08/2024 |
16:06:00 |
00414827933TRLO1.1.1 |
35 |
4.882 |
XLON |
02/08/2024 |
16:06:00 |
00414827932TRLO1.1.1 |
1 |
4.880 |
AQXE |
02/08/2024 |
16:06:03 |
00414828006TRLO1.1.1 |
2 |
4.880 |
AQXE |
02/08/2024 |
16:06:04 |
00414828030TRLO1.1.1 |
11 |
4.882 |
BATE |
02/08/2024 |
16:06:06 |
00414828052TRLO1.1.1 |
4 |
4.880 |
CHIX |
02/08/2024 |
16:06:08 |
00414828094TRLO1.1.1 |
29 |
4.892 |
XLON |
02/08/2024 |
16:07:50 |
00414829522TRLO1.1.1 |
50 |
4.892 |
XLON |
02/08/2024 |
16:07:52 |
00414829557TRLO1.1.1 |
100 |
4.892 |
XLON |
02/08/2024 |
16:07:52 |
00414829556TRLO1.1.1 |
18 |
4.892 |
XLON |
02/08/2024 |
16:07:54 |
00414829615TRLO1.1.1 |
23 |
4.892 |
XLON |
02/08/2024 |
16:07:54 |
00414829614TRLO1.1.1 |
4 |
4.892 |
CHIX |
02/08/2024 |
16:08:32 |
00414830321TRLO1.1.1 |
5 |
4.892 |
CHIX |
02/08/2024 |
16:08:32 |
00414830320TRLO1.1.1 |
4 |
4.892 |
CHIX |
02/08/2024 |
16:08:32 |
00414830319TRLO1.1.1 |
5 |
4.892 |
CHIX |
02/08/2024 |
16:08:32 |
00414830322TRLO1.1.1 |
7 |
4.892 |
CHIX |
02/08/2024 |
16:08:32 |
00414830323TRLO1.1.1 |
5 |
4.892 |
CHIX |
02/08/2024 |
16:08:32 |
00414830324TRLO1.1.1 |
4 |
4.892 |
CHIX |
02/08/2024 |
16:08:32 |
00414830328TRLO1.1.1 |
6 |
4.892 |
CHIX |
02/08/2024 |
16:08:32 |
00414830325TRLO1.1.1 |
6 |
4.892 |
CHIX |
02/08/2024 |
16:08:32 |
00414830326TRLO1.1.1 |
7 |
4.892 |
CHIX |
02/08/2024 |
16:08:32 |
00414830327TRLO1.1.1 |
6 |
4.892 |
CHIX |
02/08/2024 |
16:08:32 |
00414830329TRLO1.1.1 |
7 |
4.892 |
CHIX |
02/08/2024 |
16:08:32 |
00414830330TRLO1.1.1 |
22 |
4.892 |
XLON |
02/08/2024 |
16:08:32 |
00414830332TRLO1.1.1 |
63 |
4.892 |
CHIX |
02/08/2024 |
16:08:32 |
00414830331TRLO1.1.1 |
19 |
4.892 |
XLON |
02/08/2024 |
16:08:32 |
00414830335TRLO1.1.1 |
25 |
4.892 |
XLON |
02/08/2024 |
16:08:32 |
00414830333TRLO1.1.1 |
25 |
4.892 |
XLON |
02/08/2024 |
16:08:32 |
00414830334TRLO1.1.1 |
3 |
4.892 |
XLON |
02/08/2024 |
16:08:32 |
00414830336TRLO1.1.1 |
18 |
4.892 |
XLON |
02/08/2024 |
16:08:32 |
00414830337TRLO1.1.1 |
26 |
4.892 |
XLON |
02/08/2024 |
16:08:32 |
00414830338TRLO1.1.1 |
26 |
4.892 |
XLON |
02/08/2024 |
16:08:32 |
00414830339TRLO1.1.1 |
17 |
4.892 |
XLON |
02/08/2024 |
16:08:32 |
00414830342TRLO1.1.1 |
26 |
4.892 |
XLON |
02/08/2024 |
16:08:32 |
00414830340TRLO1.1.1 |
150 |
4.892 |
XLON |
02/08/2024 |
16:08:32 |
00414830341TRLO1.1.1 |
18 |
4.892 |
XLON |
02/08/2024 |
16:08:32 |
00414830343TRLO1.1.1 |
22 |
4.892 |
XLON |
02/08/2024 |
16:08:32 |
00414830344TRLO1.1.1 |
20 |
4.890 |
BATE |
02/08/2024 |
16:09:08 |
00414831082TRLO1.1.1 |
150 |
4.890 |
BATE |
02/08/2024 |
16:09:08 |
00414831083TRLO1.1.1 |
14 |
4.890 |
BATE |
02/08/2024 |
16:09:08 |
00414831086TRLO1.1.1 |
16 |
4.890 |
BATE |
02/08/2024 |
16:09:08 |
00414831085TRLO1.1.1 |
19 |
4.890 |
BATE |
02/08/2024 |
16:09:08 |
00414831084TRLO1.1.1 |
13 |
4.890 |
BATE |
02/08/2024 |
16:09:08 |
00414831088TRLO1.1.1 |
15 |
4.890 |
BATE |
02/08/2024 |
16:09:08 |
00414831087TRLO1.1.1 |
17 |
4.890 |
BATE |
02/08/2024 |
16:09:08 |
00414831089TRLO1.1.1 |
10 |
4.890 |
BATE |
02/08/2024 |
16:09:08 |
00414831090TRLO1.1.1 |
10 |
4.890 |
BATE |
02/08/2024 |
16:09:08 |
00414831092TRLO1.1.1 |
14 |
4.890 |
BATE |
02/08/2024 |
16:09:08 |
00414831093TRLO1.1.1 |
150 |
4.890 |
BATE |
02/08/2024 |
16:09:08 |
00414831091TRLO1.1.1 |
11 |
4.890 |
BATE |
02/08/2024 |
16:09:08 |
00414831094TRLO1.1.1 |
15 |
4.890 |
BATE |
02/08/2024 |
16:09:08 |
00414831096TRLO1.1.1 |
15 |
4.890 |
BATE |
02/08/2024 |
16:09:08 |
00414831095TRLO1.1.1 |
19 |
4.890 |
XLON |
02/08/2024 |
16:09:08 |
00414831097TRLO1.1.1 |
18 |
4.890 |
XLON |
02/08/2024 |
16:09:08 |
00414831098TRLO1.1.1 |
29 |
4.890 |
XLON |
02/08/2024 |
16:09:46 |
00414831803TRLO1.1.1 |
5 |
4.888 |
CHIX |
02/08/2024 |
16:10:08 |
00414832180TRLO1.1.1 |
6 |
4.888 |
CHIX |
02/08/2024 |
16:10:08 |
00414832182TRLO1.1.1 |
5 |
4.888 |
CHIX |
02/08/2024 |
16:10:08 |
00414832183TRLO1.1.1 |
63 |
4.888 |
CHIX |
02/08/2024 |
16:10:08 |
00414832181TRLO1.1.1 |
6 |
4.888 |
CHIX |
02/08/2024 |
16:10:08 |
00414832186TRLO1.1.1 |
7 |
4.888 |
CHIX |
02/08/2024 |
16:10:08 |
00414832185TRLO1.1.1 |
6 |
4.888 |
CHIX |
02/08/2024 |
16:10:08 |
00414832184TRLO1.1.1 |
4 |
4.888 |
CHIX |
02/08/2024 |
16:10:08 |
00414832188TRLO1.1.1 |
5 |
4.888 |
CHIX |
02/08/2024 |
16:10:08 |
00414832187TRLO1.1.1 |
7 |
4.888 |
CHIX |
02/08/2024 |
16:10:08 |
00414832189TRLO1.1.1 |
22 |
4.890 |
XLON |
02/08/2024 |
16:10:09 |
00414832194TRLO1.1.1 |
17 |
4.890 |
XLON |
02/08/2024 |
16:10:15 |
00414832249TRLO1.1.1 |
57 |
4.890 |
XLON |
02/08/2024 |
16:10:25 |
00414832416TRLO1.1.1 |
123 |
4.890 |
XLON |
02/08/2024 |
16:10:25 |
00414832417TRLO1.1.1 |
9 |
4.890 |
XLON |
02/08/2024 |
16:10:31 |
00414832578TRLO1.1.1 |
26 |
4.890 |
XLON |
02/08/2024 |
16:10:31 |
00414832579TRLO1.1.1 |
25 |
4.890 |
XLON |
02/08/2024 |
16:10:31 |
00414832581TRLO1.1.1 |
28 |
4.890 |
XLON |
02/08/2024 |
16:10:31 |
00414832580TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
16:11:26 |
00414833354TRLO1.1.1 |
2 |
4.898 |
AQXE |
02/08/2024 |
16:11:27 |
00414833373TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
16:11:28 |
00414833394TRLO1.1.1 |
2 |
4.898 |
AQXE |
02/08/2024 |
16:11:30 |
00414833410TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
16:11:30 |
00414833411TRLO1.1.1 |
1 |
4.898 |
AQXE |
02/08/2024 |
16:11:32 |
00414833452TRLO1.1.1 |
23 |
4.908 |
XLON |
02/08/2024 |
16:11:56 |
00414833711TRLO1.1.1 |
1 |
4.906 |
AQXE |
02/08/2024 |
16:11:57 |
00414833724TRLO1.1.1 |
4 |
4.906 |
AQXE |
02/08/2024 |
16:11:57 |
00414833723TRLO1.1.1 |
6 |
4.906 |
AQXE |
02/08/2024 |
16:11:57 |
00414833726TRLO1.1.1 |
19 |
4.906 |
BATE |
02/08/2024 |
16:11:57 |
00414833729TRLO1.1.1 |
17 |
4.906 |
BATE |
02/08/2024 |
16:11:57 |
00414833728TRLO1.1.1 |
18 |
4.906 |
BATE |
02/08/2024 |
16:11:57 |
00414833727TRLO1.1.1 |
13 |
4.906 |
BATE |
02/08/2024 |
16:11:57 |
00414833730TRLO1.1.1 |
13 |
4.906 |
BATE |
02/08/2024 |
16:11:57 |
00414833731TRLO1.1.1 |
16 |
4.906 |
BATE |
02/08/2024 |
16:11:57 |
00414833732TRLO1.1.1 |
11 |
4.906 |
BATE |
02/08/2024 |
16:11:57 |
00414833735TRLO1.1.1 |
11 |
4.906 |
BATE |
02/08/2024 |
16:11:57 |
00414833734TRLO1.1.1 |
21 |
4.906 |
XLON |
02/08/2024 |
16:11:57 |
00414833736TRLO1.1.1 |
26 |
4.906 |
XLON |
02/08/2024 |
16:11:57 |
00414833738TRLO1.1.1 |
150 |
4.906 |
XLON |
02/08/2024 |
16:11:57 |
00414833737TRLO1.1.1 |
1 |
4.906 |
AQXE |
02/08/2024 |
16:12:05 |
00414833889TRLO1.1.1 |
1 |
4.906 |
AQXE |
02/08/2024 |
16:12:05 |
00414833892TRLO1.1.1 |
4 |
4.906 |
AQXE |
02/08/2024 |
16:12:05 |
00414833890TRLO1.1.1 |
4 |
4.906 |
AQXE |
02/08/2024 |
16:12:05 |
00414833891TRLO1.1.1 |
3 |
4.906 |
AQXE |
02/08/2024 |
16:12:05 |
00414833894TRLO1.1.1 |
4 |
4.906 |
AQXE |
02/08/2024 |
16:12:05 |
00414833893TRLO1.1.1 |
5 |
4.906 |
CHIX |
02/08/2024 |
16:12:05 |
00414833896TRLO1.1.1 |
16 |
4.906 |
BATE |
02/08/2024 |
16:12:05 |
00414833895TRLO1.1.1 |
2 |
4.906 |
AQXE |
02/08/2024 |
16:12:05 |
00414833900TRLO1.1.1 |
4 |
4.906 |
AQXE |
02/08/2024 |
16:12:05 |
00414833898TRLO1.1.1 |
4 |
4.906 |
AQXE |
02/08/2024 |
16:12:05 |
00414833899TRLO1.1.1 |
40 |
4.906 |
AQXE |
02/08/2024 |
16:12:05 |
00414833897TRLO1.1.1 |
3 |
4.906 |
AQXE |
02/08/2024 |
16:12:05 |
00414833901TRLO1.1.1 |
6 |
4.906 |
CHIX |
02/08/2024 |
16:12:05 |
00414833902TRLO1.1.1 |
5 |
4.906 |
CHIX |
02/08/2024 |
16:12:05 |
00414833903TRLO1.1.1 |
18 |
4.906 |
BATE |
02/08/2024 |
16:12:05 |
00414833904TRLO1.1.1 |
4 |
4.906 |
CHIX |
02/08/2024 |
16:12:05 |
00414833908TRLO1.1.1 |
14 |
4.906 |
BATE |
02/08/2024 |
16:12:05 |
00414833906TRLO1.1.1 |
20 |
4.906 |
BATE |
02/08/2024 |
16:12:05 |
00414833905TRLO1.1.1 |
145 |
4.906 |
BATE |
02/08/2024 |
16:12:05 |
00414833907TRLO1.1.1 |
6 |
4.906 |
CHIX |
02/08/2024 |
16:12:05 |
00414833909TRLO1.1.1 |
4 |
4.906 |
CHIX |
02/08/2024 |
16:12:05 |
00414833910TRLO1.1.1 |
16 |
4.906 |
BATE |
02/08/2024 |
16:12:05 |
00414833912TRLO1.1.1 |
18 |
4.906 |
XLON |
02/08/2024 |
16:12:05 |
00414833914TRLO1.1.1 |
25 |
4.906 |
XLON |
02/08/2024 |
16:12:05 |
00414833913TRLO1.1.1 |
4 |
4.904 |
CHIX |
02/08/2024 |
16:12:05 |
00414833917TRLO1.1.1 |
7 |
4.904 |
CHIX |
02/08/2024 |
16:12:05 |
00414833916TRLO1.1.1 |
150 |
4.904 |
BATE |
02/08/2024 |
16:12:05 |
00414833915TRLO1.1.1 |
5 |
4.904 |
CHIX |
02/08/2024 |
16:12:05 |
00414833919TRLO1.1.1 |
19 |
4.906 |
XLON |
02/08/2024 |
16:12:05 |
00414833918TRLO1.1.1 |
63 |
4.904 |
CHIX |
02/08/2024 |
16:12:05 |
00414833920TRLO1.1.1 |
22 |
4.904 |
XLON |
02/08/2024 |
16:12:05 |
00414833921TRLO1.1.1 |
1 |
4.904 |
AQXE |
02/08/2024 |
16:12:06 |
00414833933TRLO1.1.1 |
3 |
4.904 |
AQXE |
02/08/2024 |
16:12:06 |
00414833934TRLO1.1.1 |
1 |
4.904 |
AQXE |
02/08/2024 |
16:12:06 |
00414833932TRLO1.1.1 |
1 |
4.904 |
AQXE |
02/08/2024 |
16:12:13 |
00414834050TRLO1.1.1 |
15 |
4.904 |
AQXE |
02/08/2024 |
16:12:13 |
00414834051TRLO1.1.1 |
12 |
4.906 |
BATE |
02/08/2024 |
16:12:38 |
00414834333TRLO1.1.1 |
15 |
4.906 |
BATE |
02/08/2024 |
16:12:51 |
00414834481TRLO1.1.1 |
12 |
4.906 |
BATE |
02/08/2024 |
16:12:51 |
00414834484TRLO1.1.1 |
15 |
4.906 |
BATE |
02/08/2024 |
16:12:51 |
00414834482TRLO1.1.1 |
19 |
4.906 |
BATE |
02/08/2024 |
16:12:51 |
00414834483TRLO1.1.1 |
20 |
4.906 |
BATE |
02/08/2024 |
16:12:51 |
00414834485TRLO1.1.1 |
2 |
4.904 |
AQXE |
02/08/2024 |
16:13:24 |
00414834945TRLO1.1.1 |
5 |
4.904 |
AQXE |
02/08/2024 |
16:13:24 |
00414834944TRLO1.1.1 |
20 |
4.902 |
BATE |
02/08/2024 |
16:13:24 |
00414834947TRLO1.1.1 |
6 |
4.904 |
CHIX |
02/08/2024 |
16:13:24 |
00414834946TRLO1.1.1 |
14 |
4.900 |
BATE |
02/08/2024 |
16:13:24 |
00414834949TRLO1.1.1 |
1 |
4.904 |
AQXE |
02/08/2024 |
16:13:24 |
00414834951TRLO1.1.1 |
2 |
4.904 |
AQXE |
02/08/2024 |
16:13:24 |
00414834950TRLO1.1.1 |
7 |
4.904 |
CHIX |
02/08/2024 |
16:13:24 |
00414834948TRLO1.1.1 |
1 |
4.904 |
AQXE |
02/08/2024 |
16:13:24 |
00414834953TRLO1.1.1 |
1 |
4.904 |
AQXE |
02/08/2024 |
16:13:24 |
00414834954TRLO1.1.1 |
1 |
4.904 |
AQXE |
02/08/2024 |
16:13:24 |
00414834952TRLO1.1.1 |
1 |
4.904 |
AQXE |
02/08/2024 |
16:13:24 |
00414834957TRLO1.1.1 |
1 |
4.904 |
AQXE |
02/08/2024 |
16:13:24 |
00414834956TRLO1.1.1 |
2 |
4.904 |
AQXE |
02/08/2024 |
16:13:24 |
00414834955TRLO1.1.1 |
1 |
4.904 |
AQXE |
02/08/2024 |
16:13:24 |
00414834958TRLO1.1.1 |
2 |
4.904 |
AQXE |
02/08/2024 |
16:13:24 |
00414834960TRLO1.1.1 |
2 |
4.904 |
AQXE |
02/08/2024 |
16:13:24 |
00414834959TRLO1.1.1 |
5 |
4.904 |
CHIX |
02/08/2024 |
16:13:24 |
00414834961TRLO1.1.1 |
12 |
4.902 |
BATE |
02/08/2024 |
16:13:24 |
00414834963TRLO1.1.1 |
4 |
4.904 |
CHIX |
02/08/2024 |
16:13:24 |
00414834962TRLO1.1.1 |
7 |
4.904 |
CHIX |
02/08/2024 |
16:13:24 |
00414834964TRLO1.1.1 |
6 |
4.904 |
CHIX |
02/08/2024 |
16:13:24 |
00414834966TRLO1.1.1 |
6 |
4.904 |
CHIX |
02/08/2024 |
16:13:24 |
00414834965TRLO1.1.1 |
6 |
4.904 |
CHIX |
02/08/2024 |
16:13:24 |
00414834967TRLO1.1.1 |
5 |
4.904 |
CHIX |
02/08/2024 |
16:13:24 |
00414834968TRLO1.1.1 |
17 |
4.904 |
XLON |
02/08/2024 |
16:13:24 |
00414834970TRLO1.1.1 |
30 |
4.904 |
XLON |
02/08/2024 |
16:13:24 |
00414834969TRLO1.1.1 |
28 |
4.904 |
XLON |
02/08/2024 |
16:13:24 |
00414834971TRLO1.1.1 |
19 |
4.904 |
XLON |
02/08/2024 |
16:13:24 |
00414834973TRLO1.1.1 |
21 |
4.904 |
XLON |
02/08/2024 |
16:13:24 |
00414834972TRLO1.1.1 |
18 |
4.904 |
XLON |
02/08/2024 |
16:13:24 |
00414834975TRLO1.1.1 |
22 |
4.904 |
XLON |
02/08/2024 |
16:13:24 |
00414834977TRLO1.1.1 |
23 |
4.904 |
XLON |
02/08/2024 |
16:13:24 |
00414834979TRLO1.1.1 |
28 |
4.904 |
XLON |
02/08/2024 |
16:13:24 |
00414834980TRLO1.1.1 |
162 |
4.904 |
XLON |
02/08/2024 |
16:13:24 |
00414834978TRLO1.1.1 |
26 |
4.900 |
XLON |
02/08/2024 |
16:13:48 |
00414835350TRLO1.1.1 |
11 |
4.900 |
BATE |
02/08/2024 |
16:14:13 |
00414835631TRLO1.1.1 |
4 |
4.900 |
CHIX |
02/08/2024 |
16:14:18 |
00414835706TRLO1.1.1 |
2 |
4.900 |
AQXE |
02/08/2024 |
16:14:26 |
00414835764TRLO1.1.1 |
17 |
4.900 |
BATE |
02/08/2024 |
16:14:26 |
00414835765TRLO1.1.1 |
15 |
4.900 |
BATE |
02/08/2024 |
16:14:26 |
00414835766TRLO1.1.1 |
25 |
4.900 |
XLON |
02/08/2024 |
16:14:26 |
00414835768TRLO1.1.1 |
150 |
4.900 |
BATE |
02/08/2024 |
16:14:26 |
00414835767TRLO1.1.1 |
7 |
4.900 |
CHIX |
02/08/2024 |
16:14:27 |
00414835781TRLO1.1.1 |
19 |
4.900 |
BATE |
02/08/2024 |
16:14:31 |
00414835817TRLO1.1.1 |
5 |
4.902 |
CHIX |
02/08/2024 |
16:14:39 |
00414835929TRLO1.1.1 |
10 |
4.902 |
CHIX |
02/08/2024 |
16:14:40 |
00414835938TRLO1.1.1 |
12 |
4.900 |
BATE |
02/08/2024 |
16:14:40 |
00414835956TRLO1.1.1 |
53 |
4.902 |
CHIX |
02/08/2024 |
16:14:40 |
00414835955TRLO1.1.1 |
16 |
4.900 |
BATE |
02/08/2024 |
16:14:40 |
00414835958TRLO1.1.1 |
1 |
4.900 |
AQXE |
02/08/2024 |
16:15:03 |
00414836184TRLO1.1.1 |
1 |
4.900 |
AQXE |
02/08/2024 |
16:15:03 |
00414836185TRLO1.1.1 |
12 |
4.900 |
CHIX |
02/08/2024 |
16:15:03 |
00414836186TRLO1.1.1 |
13 |
4.900 |
BATE |
02/08/2024 |
16:15:03 |
00414836188TRLO1.1.1 |
168 |
4.900 |
CHIX |
02/08/2024 |
16:15:03 |
00414836187TRLO1.1.1 |
14 |
4.900 |
BATE |
02/08/2024 |
16:15:03 |
00414836189TRLO1.1.1 |
16 |
4.900 |
BATE |
02/08/2024 |
16:15:03 |
00414836190TRLO1.1.1 |
447 |
4.900 |
BATE |
02/08/2024 |
16:15:03 |
00414836191TRLO1.1.1 |
20 |
4.900 |
CHIX |
02/08/2024 |
16:15:03 |
00414836193TRLO1.1.1 |
31 |
4.900 |
BATE |
02/08/2024 |
16:15:03 |
00414836194TRLO1.1.1 |
57 |
4.900 |
BATE |
02/08/2024 |
16:15:03 |
00414836192TRLO1.1.1 |
38 |
4.900 |
BATE |
02/08/2024 |
16:15:03 |
00414836195TRLO1.1.1 |
69 |
4.900 |
XLON |
02/08/2024 |
16:15:03 |
00414836197TRLO1.1.1 |
32 |
4.900 |
BATE |
02/08/2024 |
16:15:03 |
00414836196TRLO1.1.1 |
89 |
4.900 |
XLON |
02/08/2024 |
16:15:14 |
00414836308TRLO1.1.1 |
171 |
4.900 |
XLON |
02/08/2024 |
16:15:17 |
00414836368TRLO1.1.1 |
20 |
4.902 |
AQXE |
02/08/2024 |
16:15:18 |
00414836374TRLO1.1.1 |
73 |
4.900 |
XLON |
02/08/2024 |
16:15:22 |
00414836422TRLO1.1.1 |
114 |
4.900 |
XLON |
02/08/2024 |
16:15:28 |
00414836470TRLO1.1.1 |
83 |
4.900 |
XLON |
02/08/2024 |
16:15:30 |
00414836495TRLO1.1.1 |
78 |
4.900 |
XLON |
02/08/2024 |
16:15:30 |
00414836496TRLO1.1.1 |
63 |
4.900 |
XLON |
02/08/2024 |
16:15:32 |
00414836534TRLO1.1.1 |
64 |
4.900 |
XLON |
02/08/2024 |
16:15:40 |
00414836646TRLO1.1.1 |
26 |
4.900 |
CHIX |
02/08/2024 |
16:15:54 |
00414836810TRLO1.1.1 |
17 |
4.900 |
CHIX |
02/08/2024 |
16:15:55 |
00414836811TRLO1.1.1 |
70 |
4.900 |
XLON |
02/08/2024 |
16:15:55 |
00414836812TRLO1.1.1 |
2 |
4.902 |
AQXE |
02/08/2024 |
16:15:58 |
00414836875TRLO1.1.1 |
8 |
4.902 |
AQXE |
02/08/2024 |
16:16:03 |
00414836940TRLO1.1.1 |
8 |
4.902 |
AQXE |
02/08/2024 |
16:16:06 |
00414836967TRLO1.1.1 |
1 |
4.902 |
AQXE |
02/08/2024 |
16:16:10 |
00414837023TRLO1.1.1 |
2 |
4.902 |
AQXE |
02/08/2024 |
16:16:11 |
00414837038TRLO1.1.1 |
23 |
4.902 |
CHIX |
02/08/2024 |
16:16:13 |
00414837065TRLO1.1.1 |
48 |
4.900 |
BATE |
02/08/2024 |
16:16:13 |
00414837069TRLO1.1.1 |
7 |
4.900 |
BATE |
02/08/2024 |
16:16:13 |
00414837070TRLO1.1.1 |
24 |
4.902 |
CHIX |
02/08/2024 |
16:16:18 |
00414837128TRLO1.1.1 |
1 |
4.902 |
AQXE |
02/08/2024 |
16:16:19 |
00414837132TRLO1.1.1 |
4 |
4.902 |
AQXE |
02/08/2024 |
16:16:19 |
00414837131TRLO1.1.1 |
20 |
4.900 |
CHIX |
02/08/2024 |
16:16:29 |
00414837250TRLO1.1.1 |
14 |
4.900 |
CHIX |
02/08/2024 |
16:16:29 |
00414837251TRLO1.1.1 |
16 |
4.900 |
CHIX |
02/08/2024 |
16:16:29 |
00414837252TRLO1.1.1 |
1 |
4.902 |
AQXE |
02/08/2024 |
16:16:29 |
00414837253TRLO1.1.1 |
59 |
4.900 |
BATE |
02/08/2024 |
16:16:29 |
00414837254TRLO1.1.1 |
1 |
4.902 |
AQXE |
02/08/2024 |
16:16:29 |
00414837255TRLO1.1.1 |
1 |
4.902 |
AQXE |
02/08/2024 |
16:16:29 |
00414837257TRLO1.1.1 |
3 |
4.902 |
AQXE |
02/08/2024 |
16:16:29 |
00414837256TRLO1.1.1 |
42 |
4.900 |
BATE |
02/08/2024 |
16:16:29 |
00414837259TRLO1.1.1 |
52 |
4.900 |
BATE |
02/08/2024 |
16:16:29 |
00414837258TRLO1.1.1 |
120 |
4.900 |
BATE |
02/08/2024 |
16:16:29 |
00414837260TRLO1.1.1 |
46 |
4.900 |
BATE |
02/08/2024 |
16:16:29 |
00414837263TRLO1.1.1 |
4 |
4.902 |
AQXE |
02/08/2024 |
16:16:29 |
00414837262TRLO1.1.1 |
80 |
4.902 |
AQXE |
02/08/2024 |
16:16:29 |
00414837261TRLO1.1.1 |
87 |
4.900 |
XLON |
02/08/2024 |
16:16:29 |
00414837264TRLO1.1.1 |
6 |
4.900 |
CHIX |
02/08/2024 |
16:17:05 |
00414837731TRLO1.1.1 |
13 |
4.900 |
BATE |
02/08/2024 |
16:17:05 |
00414837730TRLO1.1.1 |
16 |
4.900 |
XLON |
02/08/2024 |
16:17:05 |
00414837733TRLO1.1.1 |
18 |
4.900 |
XLON |
02/08/2024 |
16:17:05 |
00414837734TRLO1.1.1 |
64 |
4.900 |
CHIX |
02/08/2024 |
16:17:05 |
00414837732TRLO1.1.1 |
4 |
4.902 |
AQXE |
02/08/2024 |
16:17:14 |
00414837873TRLO1.1.1 |
9 |
4.900 |
CHIX |
02/08/2024 |
16:17:28 |
00414838005TRLO1.1.1 |
16 |
4.900 |
BATE |
02/08/2024 |
16:17:29 |
00414838009TRLO1.1.1 |
14 |
4.900 |
BATE |
02/08/2024 |
16:17:29 |
00414838008TRLO1.1.1 |
3 |
4.902 |
AQXE |
02/08/2024 |
16:17:29 |
00414838006TRLO1.1.1 |
2 |
4.902 |
AQXE |
02/08/2024 |
16:17:29 |
00414838007TRLO1.1.1 |
23 |
4.900 |
BATE |
02/08/2024 |
16:17:29 |
00414838010TRLO1.1.1 |
1 |
4.902 |
AQXE |
02/08/2024 |
16:17:29 |
00414838011TRLO1.1.1 |
4 |
4.902 |
AQXE |
02/08/2024 |
16:17:29 |
00414838012TRLO1.1.1 |
11 |
4.900 |
BATE |
02/08/2024 |
16:17:29 |
00414838014TRLO1.1.1 |
42 |
4.900 |
BATE |
02/08/2024 |
16:17:29 |
00414838013TRLO1.1.1 |
482 |
4.900 |
XLON |
02/08/2024 |
16:17:29 |
00414838015TRLO1.1.1 |
187 |
4.900 |
XLON |
02/08/2024 |
16:17:29 |
00414838016TRLO1.1.1 |
20 |
4.908 |
XLON |
02/08/2024 |
16:18:02 |
00414838372TRLO1.1.1 |
19 |
4.908 |
XLON |
02/08/2024 |
16:18:02 |
00414838373TRLO1.1.1 |
36 |
4.908 |
XLON |
02/08/2024 |
16:18:02 |
00414838374TRLO1.1.1 |
38 |
4.908 |
XLON |
02/08/2024 |
16:18:02 |
00414838376TRLO1.1.1 |
22 |
4.908 |
XLON |
02/08/2024 |
16:18:02 |
00414838378TRLO1.1.1 |
39 |
4.908 |
XLON |
02/08/2024 |
16:18:02 |
00414838377TRLO1.1.1 |
6 |
4.908 |
CHIX |
02/08/2024 |
16:18:14 |
00414838505TRLO1.1.1 |
9 |
4.908 |
CHIX |
02/08/2024 |
16:18:14 |
00414838506TRLO1.1.1 |
7 |
4.908 |
CHIX |
02/08/2024 |
16:18:21 |
00414838658TRLO1.1.1 |
36 |
4.908 |
XLON |
02/08/2024 |
16:18:21 |
00414838659TRLO1.1.1 |
24 |
4.908 |
XLON |
02/08/2024 |
16:18:21 |
00414838660TRLO1.1.1 |
310 |
4.908 |
XLON |
02/08/2024 |
16:18:21 |
00414838661TRLO1.1.1 |
6 |
4.908 |
CHIX |
02/08/2024 |
16:18:29 |
00414838798TRLO1.1.1 |
6 |
4.908 |
CHIX |
02/08/2024 |
16:18:29 |
00414838802TRLO1.1.1 |
5 |
4.908 |
CHIX |
02/08/2024 |
16:18:29 |
00414838801TRLO1.1.1 |
6 |
4.908 |
CHIX |
02/08/2024 |
16:18:29 |
00414838799TRLO1.1.1 |
8 |
4.908 |
CHIX |
02/08/2024 |
16:18:32 |
00414838841TRLO1.1.1 |
6 |
4.908 |
AQXE |
02/08/2024 |
16:19:01 |
00414839204TRLO1.1.1 |
2 |
4.908 |
AQXE |
02/08/2024 |
16:19:01 |
00414839205TRLO1.1.1 |
2 |
4.908 |
AQXE |
02/08/2024 |
16:19:01 |
00414839206TRLO1.1.1 |
2 |
4.908 |
AQXE |
02/08/2024 |
16:19:01 |
00414839207TRLO1.1.1 |
4 |
4.908 |
AQXE |
02/08/2024 |
16:19:01 |
00414839208TRLO1.1.1 |
10 |
4.908 |
BATE |
02/08/2024 |
16:19:01 |
00414839210TRLO1.1.1 |
7 |
4.908 |
CHIX |
02/08/2024 |
16:19:01 |
00414839209TRLO1.1.1 |
2 |
4.908 |
AQXE |
02/08/2024 |
16:19:01 |
00414839213TRLO1.1.1 |
49 |
4.908 |
CHIX |
02/08/2024 |
16:19:01 |
00414839212TRLO1.1.1 |
23 |
4.908 |
BATE |
02/08/2024 |
16:19:01 |
00414839211TRLO1.1.1 |
2 |
4.908 |
AQXE |
02/08/2024 |
16:19:01 |
00414839216TRLO1.1.1 |
4 |
4.908 |
AQXE |
02/08/2024 |
16:19:01 |
00414839215TRLO1.1.1 |
26 |
4.908 |
AQXE |
02/08/2024 |
16:19:01 |
00414839214TRLO1.1.1 |
11 |
4.908 |
BATE |
02/08/2024 |
16:19:01 |
00414839218TRLO1.1.1 |
21 |
4.908 |
CHIX |
02/08/2024 |
16:19:01 |
00414839217TRLO1.1.1 |
22 |
4.908 |
BATE |
02/08/2024 |
16:19:01 |
00414839219TRLO1.1.1 |
11 |
4.908 |
BATE |
02/08/2024 |
16:19:01 |
00414839220TRLO1.1.1 |
20 |
4.908 |
BATE |
02/08/2024 |
16:19:01 |
00414839221TRLO1.1.1 |
23 |
4.908 |
BATE |
02/08/2024 |
16:19:01 |
00414839222TRLO1.1.1 |
16 |
4.908 |
BATE |
02/08/2024 |
16:19:01 |
00414839225TRLO1.1.1 |
20 |
4.908 |
XLON |
02/08/2024 |
16:19:01 |
00414839226TRLO1.1.1 |
186 |
4.908 |
BATE |
02/08/2024 |
16:19:01 |
00414839223TRLO1.1.1 |
26 |
4.908 |
XLON |
02/08/2024 |
16:19:04 |
00414839285TRLO1.1.1 |
2 |
4.910 |
AQXE |
02/08/2024 |
16:19:49 |
00414839763TRLO1.1.1 |
17 |
4.910 |
XLON |
02/08/2024 |
16:19:49 |
00414839767TRLO1.1.1 |
21 |
4.910 |
XLON |
02/08/2024 |
16:19:49 |
00414839766TRLO1.1.1 |
168 |
4.910 |
XLON |
02/08/2024 |
16:19:49 |
00414839765TRLO1.1.1 |
40 |
4.910 |
XLON |
02/08/2024 |
16:19:49 |
00414839764TRLO1.1.1 |
32 |
4.910 |
XLON |
02/08/2024 |
16:19:53 |
00414839794TRLO1.1.1 |
21 |
4.910 |
XLON |
02/08/2024 |
16:19:59 |
00414839865TRLO1.1.1 |
12 |
4.908 |
BATE |
02/08/2024 |
16:20:04 |
00414839934TRLO1.1.1 |
5 |
4.908 |
CHIX |
02/08/2024 |
16:20:04 |
00414839937TRLO1.1.1 |
8 |
4.908 |
CHIX |
02/08/2024 |
16:20:04 |
00414839936TRLO1.1.1 |
13 |
4.908 |
BATE |
02/08/2024 |
16:20:04 |
00414839935TRLO1.1.1 |
4 |
4.908 |
CHIX |
02/08/2024 |
16:20:04 |
00414839938TRLO1.1.1 |
5 |
4.908 |
CHIX |
02/08/2024 |
16:20:04 |
00414839939TRLO1.1.1 |
12 |
4.908 |
BATE |
02/08/2024 |
16:20:06 |
00414839962TRLO1.1.1 |
13 |
4.908 |
BATE |
02/08/2024 |
16:20:06 |
00414839964TRLO1.1.1 |
130 |
4.908 |
BATE |
02/08/2024 |
16:20:06 |
00414839963TRLO1.1.1 |
2 |
4.908 |
AQXE |
02/08/2024 |
16:20:06 |
00414839966TRLO1.1.1 |
2 |
4.908 |
AQXE |
02/08/2024 |
16:20:06 |
00414839965TRLO1.1.1 |
2 |
4.908 |
AQXE |
02/08/2024 |
16:20:06 |
00414839967TRLO1.1.1 |
4 |
4.908 |
AQXE |
02/08/2024 |
16:20:06 |
00414839968TRLO1.1.1 |
32 |
4.908 |
XLON |
02/08/2024 |
16:20:06 |
00414839969TRLO1.1.1 |
31 |
4.908 |
XLON |
02/08/2024 |
16:20:15 |
00414840153TRLO1.1.1 |
7 |
4.908 |
CHIX |
02/08/2024 |
16:20:17 |
00414840166TRLO1.1.1 |
11 |
4.904 |
BATE |
02/08/2024 |
16:20:25 |
00414840354TRLO1.1.1 |
14 |
4.904 |
BATE |
02/08/2024 |
16:20:25 |
00414840356TRLO1.1.1 |
15 |
4.904 |
BATE |
02/08/2024 |
16:20:25 |
00414840355TRLO1.1.1 |
10 |
4.904 |
BATE |
02/08/2024 |
16:20:25 |
00414840357TRLO1.1.1 |
48 |
4.904 |
CHIX |
02/08/2024 |
16:20:25 |
00414840358TRLO1.1.1 |
21 |
4.906 |
XLON |
02/08/2024 |
16:20:25 |
00414840359TRLO1.1.1 |
1 |
4.906 |
AQXE |
02/08/2024 |
16:20:25 |
00414840368TRLO1.1.1 |
2 |
4.906 |
AQXE |
02/08/2024 |
16:20:25 |
00414840369TRLO1.1.1 |
6 |
4.904 |
CHIX |
02/08/2024 |
16:20:34 |
00414840581TRLO1.1.1 |
5 |
4.904 |
CHIX |
02/08/2024 |
16:20:54 |
00414840929TRLO1.1.1 |
17 |
4.904 |
XLON |
02/08/2024 |
16:20:58 |
00414840971TRLO1.1.1 |
6 |
4.904 |
CHIX |
02/08/2024 |
16:20:58 |
00414840972TRLO1.1.1 |
6 |
4.902 |
CHIX |
02/08/2024 |
16:21:00 |
00414841003TRLO1.1.1 |
6 |
4.902 |
CHIX |
02/08/2024 |
16:21:00 |
00414841004TRLO1.1.1 |
22 |
4.904 |
XLON |
02/08/2024 |
16:21:02 |
00414841047TRLO1.1.1 |
6 |
4.906 |
AQXE |
02/08/2024 |
16:21:05 |
00414841077TRLO1.1.1 |
2 |
4.906 |
AQXE |
02/08/2024 |
16:21:05 |
00414841085TRLO1.1.1 |
15 |
4.906 |
AQXE |
02/08/2024 |
16:21:05 |
00414841086TRLO1.1.1 |
22 |
4.904 |
BATE |
02/08/2024 |
16:21:09 |
00414841118TRLO1.1.1 |
2 |
4.906 |
AQXE |
02/08/2024 |
16:21:09 |
00414841120TRLO1.1.1 |
14 |
4.904 |
BATE |
02/08/2024 |
16:21:26 |
00414841308TRLO1.1.1 |
2 |
4.906 |
AQXE |
02/08/2024 |
16:21:29 |
00414841348TRLO1.1.1 |
2 |
4.906 |
AQXE |
02/08/2024 |
16:21:31 |
00414841376TRLO1.1.1 |
231 |
4.904 |
XLON |
02/08/2024 |
16:21:34 |
00414841446TRLO1.1.1 |
24 |
4.904 |
XLON |
02/08/2024 |
16:21:34 |
00414841445TRLO1.1.1 |
15 |
4.904 |
XLON |
02/08/2024 |
16:21:37 |
00414841496TRLO1.1.1 |
1 |
4.900 |
AQXE |
02/08/2024 |
16:21:45 |
00414841801TRLO1.1.1 |
1 |
4.900 |
AQXE |
02/08/2024 |
16:21:45 |
00414841802TRLO1.1.1 |
1 |
4.900 |
AQXE |
02/08/2024 |
16:21:45 |
00414841803TRLO1.1.1 |
1 |
4.900 |
AQXE |
02/08/2024 |
16:21:45 |
00414841804TRLO1.1.1 |
2 |
4.900 |
AQXE |
02/08/2024 |
16:21:45 |
00414841806TRLO1.1.1 |
3 |
4.900 |
AQXE |
02/08/2024 |
16:21:45 |
00414841805TRLO1.1.1 |
2 |
4.900 |
AQXE |
02/08/2024 |
16:21:45 |
00414841807TRLO1.1.1 |
14 |
4.900 |
BATE |
02/08/2024 |
16:21:45 |
00414841808TRLO1.1.1 |
12 |
4.900 |
BATE |
02/08/2024 |
16:21:45 |
00414841809TRLO1.1.1 |
11 |
4.900 |
BATE |
02/08/2024 |
16:21:45 |
00414841810TRLO1.1.1 |
12 |
4.900 |
BATE |
02/08/2024 |
16:21:45 |
00414841812TRLO1.1.1 |
13 |
4.900 |
BATE |
02/08/2024 |
16:21:45 |
00414841811TRLO1.1.1 |
15 |
4.900 |
XLON |
02/08/2024 |
16:21:45 |
00414841814TRLO1.1.1 |
124 |
4.900 |
BATE |
02/08/2024 |
16:21:45 |
00414841813TRLO1.1.1 |
21 |
4.900 |
XLON |
02/08/2024 |
16:21:45 |
00414841817TRLO1.1.1 |
19 |
4.900 |
XLON |
02/08/2024 |
16:21:45 |
00414841816TRLO1.1.1 |
27 |
4.900 |
XLON |
02/08/2024 |
16:21:45 |
00414841815TRLO1.1.1 |
24 |
4.900 |
XLON |
02/08/2024 |
16:21:56 |
00414842038TRLO1.1.1 |
7 |
4.896 |
CHIX |
02/08/2024 |
16:21:58 |
00414842043TRLO1.1.1 |
14 |
4.896 |
XLON |
02/08/2024 |
16:21:58 |
00414842044TRLO1.1.1 |
49 |
4.896 |
CHIX |
02/08/2024 |
16:21:58 |
00414842042TRLO1.1.1 |
10 |
4.896 |
CHIX |
02/08/2024 |
16:22:09 |
00414842282TRLO1.1.1 |
7 |
4.896 |
CHIX |
02/08/2024 |
16:22:09 |
00414842280TRLO1.1.1 |
19 |
4.896 |
BATE |
02/08/2024 |
16:22:09 |
00414842281TRLO1.1.1 |
22 |
4.896 |
BATE |
02/08/2024 |
16:22:27 |
00414842499TRLO1.1.1 |
5 |
4.896 |
CHIX |
02/08/2024 |
16:22:41 |
00414842625TRLO1.1.1 |
2 |
4.900 |
AQXE |
02/08/2024 |
16:23:12 |
00414842945TRLO1.1.1 |
7 |
4.898 |
CHIX |
02/08/2024 |
16:23:27 |
00414843108TRLO1.1.1 |
5 |
4.898 |
CHIX |
02/08/2024 |
16:23:29 |
00414843121TRLO1.1.1 |
33 |
4.900 |
CHIX |
02/08/2024 |
16:23:41 |
00414843312TRLO1.1.1 |
17 |
4.902 |
BATE |
02/08/2024 |
16:23:48 |
00414843418TRLO1.1.1 |
28 |
4.902 |
BATE |
02/08/2024 |
16:23:49 |
00414843461TRLO1.1.1 |
138 |
4.902 |
BATE |
02/08/2024 |
16:23:49 |
00414843462TRLO1.1.1 |
33 |
4.902 |
XLON |
02/08/2024 |
16:23:56 |
00414843551TRLO1.1.1 |
3 |
4.904 |
AQXE |
02/08/2024 |
16:24:25 |
00414844027TRLO1.1.1 |
4 |
4.904 |
AQXE |
02/08/2024 |
16:24:25 |
00414844026TRLO1.1.1 |
38 |
4.904 |
AQXE |
02/08/2024 |
16:24:25 |
00414844028TRLO1.1.1 |
14 |
4.902 |
BATE |
02/08/2024 |
16:24:25 |
00414844031TRLO1.1.1 |
17 |
4.902 |
BATE |
02/08/2024 |
16:24:25 |
00414844030TRLO1.1.1 |
2 |
4.900 |
AQXE |
02/08/2024 |
16:24:25 |
00414844033TRLO1.1.1 |
2 |
4.900 |
AQXE |
02/08/2024 |
16:24:25 |
00414844034TRLO1.1.1 |
4 |
4.904 |
CHIX |
02/08/2024 |
16:24:25 |
00414844035TRLO1.1.1 |
9 |
4.904 |
CHIX |
02/08/2024 |
16:24:25 |
00414844032TRLO1.1.1 |
3 |
4.902 |
AQXE |
02/08/2024 |
16:24:25 |
00414844038TRLO1.1.1 |
2 |
4.904 |
AQXE |
02/08/2024 |
16:24:25 |
00414844037TRLO1.1.1 |
10 |
4.904 |
CHIX |
02/08/2024 |
16:24:25 |
00414844036TRLO1.1.1 |
2 |
4.900 |
AQXE |
02/08/2024 |
16:24:25 |
00414844043TRLO1.1.1 |
2 |
4.902 |
AQXE |
02/08/2024 |
16:24:25 |
00414844040TRLO1.1.1 |
2 |
4.902 |
AQXE |
02/08/2024 |
16:24:25 |
00414844041TRLO1.1.1 |
15 |
4.902 |
BATE |
02/08/2024 |
16:24:25 |
00414844045TRLO1.1.1 |
23 |
4.902 |
BATE |
02/08/2024 |
16:24:25 |
00414844047TRLO1.1.1 |
30 |
4.902 |
BATE |
02/08/2024 |
16:24:25 |
00414844046TRLO1.1.1 |
8 |
4.904 |
CHIX |
02/08/2024 |
16:24:25 |
00414844049TRLO1.1.1 |
51 |
4.904 |
CHIX |
02/08/2024 |
16:24:25 |
00414844048TRLO1.1.1 |
13 |
4.900 |
CHIX |
02/08/2024 |
16:24:25 |
00414844050TRLO1.1.1 |
18 |
4.902 |
BATE |
02/08/2024 |
16:24:25 |
00414844052TRLO1.1.1 |
28 |
4.902 |
BATE |
02/08/2024 |
16:24:25 |
00414844051TRLO1.1.1 |
9 |
4.900 |
CHIX |
02/08/2024 |
16:24:25 |
00414844054TRLO1.1.1 |
11 |
4.902 |
BATE |
02/08/2024 |
16:24:25 |
00414844053TRLO1.1.1 |
34 |
4.902 |
XLON |
02/08/2024 |
16:24:25 |
00414844086TRLO1.1.1 |
25 |
4.902 |
XLON |
02/08/2024 |
16:24:25 |
00414844087TRLO1.1.1 |
29 |
4.902 |
XLON |
02/08/2024 |
16:24:25 |
00414844096TRLO1.1.1 |
28 |
4.902 |
XLON |
02/08/2024 |
16:24:25 |
00414844097TRLO1.1.1 |
32 |
4.902 |
XLON |
02/08/2024 |
16:24:25 |
00414844104TRLO1.1.1 |
298 |
4.902 |
XLON |
02/08/2024 |
16:24:25 |
00414844103TRLO1.1.1 |
31 |
4.902 |
XLON |
02/08/2024 |
16:24:25 |
00414844105TRLO1.1.1 |
22 |
4.902 |
XLON |
02/08/2024 |
16:24:25 |
00414844108TRLO1.1.1 |
25 |
4.902 |
XLON |
02/08/2024 |
16:24:25 |
00414844106TRLO1.1.1 |
30 |
4.902 |
XLON |
02/08/2024 |
16:24:25 |
00414844107TRLO1.1.1 |
8 |
4.900 |
CHIX |
02/08/2024 |
16:24:28 |
00414844211TRLO1.1.1 |
8 |
4.900 |
CHIX |
02/08/2024 |
16:24:30 |
00414844218TRLO1.1.1 |
18 |
4.898 |
BATE |
02/08/2024 |
16:24:36 |
00414844278TRLO1.1.1 |
4 |
4.896 |
CHIX |
02/08/2024 |
16:24:43 |
00414844401TRLO1.1.1 |
5 |
4.896 |
CHIX |
02/08/2024 |
16:24:43 |
00414844400TRLO1.1.1 |
8 |
4.896 |
CHIX |
02/08/2024 |
16:24:43 |
00414844402TRLO1.1.1 |
8 |
4.894 |
BATE |
02/08/2024 |
16:25:17 |
00414844839TRLO1.1.1 |
3 |
4.894 |
XLON |
02/08/2024 |
16:25:17 |
00414844843TRLO1.1.1 |
12 |
4.894 |
BATE |
02/08/2024 |
16:25:17 |
00414844842TRLO1.1.1 |
34 |
4.894 |
BATE |
02/08/2024 |
16:25:17 |
00414844840TRLO1.1.1 |
79 |
4.894 |
BATE |
02/08/2024 |
16:25:17 |
00414844841TRLO1.1.1 |
2 |
4.894 |
XLON |
02/08/2024 |
16:25:17 |
00414844845TRLO1.1.1 |
10 |
4.894 |
XLON |
02/08/2024 |
16:25:17 |
00414844846TRLO1.1.1 |
12 |
4.894 |
XLON |
02/08/2024 |
16:25:17 |
00414844844TRLO1.1.1 |
18 |
4.894 |
XLON |
02/08/2024 |
16:25:17 |
00414844848TRLO1.1.1 |
114 |
4.894 |
XLON |
02/08/2024 |
16:25:17 |
00414844847TRLO1.1.1 |
1 |
4.894 |
AQXE |
02/08/2024 |
16:25:43 |
00414845091TRLO1.1.1 |
2 |
4.894 |
AQXE |
02/08/2024 |
16:25:43 |
00414845092TRLO1.1.1 |
1 |
4.894 |
AQXE |
02/08/2024 |
16:25:43 |
00414845094TRLO1.1.1 |
1 |
4.894 |
AQXE |
02/08/2024 |
16:25:43 |
00414845093TRLO1.1.1 |
2 |
4.894 |
AQXE |
02/08/2024 |
16:25:43 |
00414845095TRLO1.1.1 |
2 |
4.894 |
AQXE |
02/08/2024 |
16:25:43 |
00414845096TRLO1.1.1 |
1 |
4.894 |
AQXE |
02/08/2024 |
16:25:43 |
00414845098TRLO1.1.1 |
1 |
4.894 |
AQXE |
02/08/2024 |
16:25:43 |
00414845099TRLO1.1.1 |
1 |
4.894 |
AQXE |
02/08/2024 |
16:25:43 |
00414845097TRLO1.1.1 |
2 |
4.894 |
AQXE |
02/08/2024 |
16:25:43 |
00414845100TRLO1.1.1 |
25 |
4.890 |
CHIX |
02/08/2024 |
16:26:04 |
00414845448TRLO1.1.1 |
4 |
4.890 |
CHIX |
02/08/2024 |
16:26:04 |
00414845449TRLO1.1.1 |
5 |
4.890 |
CHIX |
02/08/2024 |
16:26:04 |
00414845450TRLO1.1.1 |
17 |
4.894 |
BATE |
02/08/2024 |
16:26:17 |
00414845571TRLO1.1.1 |
12 |
4.894 |
XLON |
02/08/2024 |
16:26:17 |
00414845574TRLO1.1.1 |
20 |
4.894 |
XLON |
02/08/2024 |
16:26:17 |
00414845573TRLO1.1.1 |
24 |
4.894 |
XLON |
02/08/2024 |
16:26:17 |
00414845572TRLO1.1.1 |
6 |
4.894 |
XLON |
02/08/2024 |
16:26:59 |
00414846147TRLO1.1.1 |
7 |
4.894 |
CHIX |
02/08/2024 |
16:27:20 |
00414846448TRLO1.1.1 |
21 |
4.894 |
CHIX |
02/08/2024 |
16:27:20 |
00414846447TRLO1.1.1 |
7 |
4.894 |
CHIX |
02/08/2024 |
16:27:20 |
00414846449TRLO1.1.1 |
6 |
4.894 |
CHIX |
02/08/2024 |
16:27:20 |
00414846451TRLO1.1.1 |
7 |
4.894 |
CHIX |
02/08/2024 |
16:27:20 |
00414846450TRLO1.1.1 |
3 |
4.894 |
CHIX |
02/08/2024 |
16:27:20 |
00414846452TRLO1.1.1 |
13 |
4.894 |
BATE |
02/08/2024 |
16:27:20 |
00414846453TRLO1.1.1 |
19 |
4.894 |
BATE |
02/08/2024 |
16:27:20 |
00414846454TRLO1.1.1 |
6 |
4.894 |
BATE |
02/08/2024 |
16:27:20 |
00414846455TRLO1.1.1 |
7 |
4.894 |
BATE |
02/08/2024 |
16:27:20 |
00414846456TRLO1.1.1 |
19 |
4.894 |
BATE |
02/08/2024 |
16:27:20 |
00414846457TRLO1.1.1 |
5 |
4.894 |
CHIX |
02/08/2024 |
16:27:20 |
00414846458TRLO1.1.1 |
4 |
4.894 |
CHIX |
02/08/2024 |
16:27:20 |
00414846459TRLO1.1.1 |
24 |
4.894 |
XLON |
02/08/2024 |
16:27:20 |
00414846460TRLO1.1.1 |
84 |
4.894 |
BATE |
02/08/2024 |
16:27:20 |
00414846461TRLO1.1.1 |
21 |
4.894 |
BATE |
02/08/2024 |
16:27:20 |
00414846462TRLO1.1.1 |
9 |
4.894 |
BATE |
02/08/2024 |
16:27:20 |
00414846465TRLO1.1.1 |
14 |
4.894 |
BATE |
02/08/2024 |
16:27:20 |
00414846464TRLO1.1.1 |
18 |
4.894 |
BATE |
02/08/2024 |
16:27:20 |
00414846463TRLO1.1.1 |
15 |
4.894 |
XLON |
02/08/2024 |
16:27:20 |
00414846467TRLO1.1.1 |
18 |
4.894 |
XLON |
02/08/2024 |
16:27:20 |
00414846466TRLO1.1.1 |
8 |
4.894 |
XLON |
02/08/2024 |
16:27:20 |
00414846468TRLO1.1.1 |
25 |
4.894 |
XLON |
02/08/2024 |
16:27:20 |
00414846469TRLO1.1.1 |
8 |
4.894 |
XLON |
02/08/2024 |
16:27:20 |
00414846470TRLO1.1.1 |
74 |
4.894 |
XLON |
02/08/2024 |
16:27:20 |
00414846471TRLO1.1.1 |
121 |
4.894 |
XLON |
02/08/2024 |
16:27:20 |
00414846472TRLO1.1.1 |
2 |
4.894 |
AQXE |
02/08/2024 |
16:27:20 |
00414846474TRLO1.1.1 |
13 |
4.894 |
AQXE |
02/08/2024 |
16:27:20 |
00414846475TRLO1.1.1 |
27 |
4.894 |
XLON |
02/08/2024 |
16:27:20 |
00414846473TRLO1.1.1 |
2 |
4.894 |
AQXE |
02/08/2024 |
16:27:20 |
00414846476TRLO1.1.1 |
2 |
4.894 |
AQXE |
02/08/2024 |
16:27:20 |
00414846477TRLO1.1.1 |
1 |
4.894 |
AQXE |
02/08/2024 |
16:27:20 |
00414846480TRLO1.1.1 |
1 |
4.894 |
AQXE |
02/08/2024 |
16:27:20 |
00414846481TRLO1.1.1 |
2 |
4.894 |
AQXE |
02/08/2024 |
16:27:20 |
00414846479TRLO1.1.1 |
2 |
4.894 |
AQXE |
02/08/2024 |
16:27:20 |
00414846478TRLO1.1.1 |
1 |
4.894 |
AQXE |
02/08/2024 |
16:27:20 |
00414846482TRLO1.1.1 |
2 |
4.894 |
AQXE |
02/08/2024 |
16:27:20 |
00414846483TRLO1.1.1 |
2 |
4.894 |
AQXE |
02/08/2024 |
16:27:20 |
00414846484TRLO1.1.1 |
3 |
4.892 |
CHIX |
02/08/2024 |
16:27:20 |
00414846492TRLO1.1.1 |
5 |
4.892 |
CHIX |
02/08/2024 |
16:27:20 |
00414846493TRLO1.1.1 |
1 |
4.894 |
AQXE |
02/08/2024 |
16:28:22 |
00414847169TRLO1.1.1 |
7 |
4.890 |
CHIX |
02/08/2024 |
16:28:27 |
00414847223TRLO1.1.1 |
40 |
4.890 |
XLON |
02/08/2024 |
16:28:27 |
00414847224TRLO1.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From Aug 2024 to Sep 2024
Osb (LSE:OSB)
Historical Stock Chart
From Sep 2023 to Sep 2024