|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
02-Dec-2024 08:01:26
|
34
|
3708.0000
|
XLON
|
07003070000003290-E0L9BTDliHwF20241202
|
|
02-Dec-2024 08:01:26
|
319
|
3711.0000
|
XLON
|
07003070000003336-E0L9BTDliHsV20241202
|
|
02-Dec-2024 08:01:26
|
120
|
3708.0000
|
XLON
|
07003070000003290-E0L9BTDliHwH20241202
|
|
02-Dec-2024 08:01:26
|
17
|
3708.0000
|
XLON
|
07003070000003290-E0L9BTDliHwT20241202
|
|
02-Dec-2024 08:01:26
|
345
|
3710.0000
|
XLON
|
05003050000003348-E0L9BTDliHsv20241202
|
|
02-Dec-2024 08:01:27
|
174
|
3708.0000
|
XLON
|
07003070000003290-E0L9BTDliI2r20241202
|
|
02-Dec-2024 08:02:40
|
54
|
3706.0000
|
XLON
|
05003050000003626-E0L9BTDliLOE20241202
|
|
02-Dec-2024 08:02:40
|
156
|
3706.0000
|
XLON
|
05003050000003626-E0L9BTDliLOG20241202
|
|
02-Dec-2024 08:05:11
|
200
|
3707.0000
|
XLON
|
07003070000003864-E0L9BTDliPqv20241202
|
|
02-Dec-2024 08:06:22
|
192
|
3713.0000
|
XLON
|
05003050000004172-E0L9BTDliS5K20241202
|
|
02-Dec-2024 08:06:44
|
140
|
3710.0000
|
XLON
|
05003050000004165-E0L9BTDliSfz20241202
|
|
02-Dec-2024 08:07:49
|
47
|
3708.0000
|
XLON
|
07003070000004163-E0L9BTDliUis20241202
|
|
02-Dec-2024 08:07:49
|
283
|
3708.0000
|
XLON
|
07003070000004163-E0L9BTDliUiv20241202
|
|
02-Dec-2024 08:09:28
|
218
|
3708.0000
|
XLON
|
07003070000004514-E0L9BTDliXvx20241202
|
|
02-Dec-2024 08:09:28
|
54
|
3708.0000
|
XLON
|
07003070000004514-E0L9BTDliXvv20241202
|
|
02-Dec-2024 08:10:23
|
194
|
3707.0000
|
XLON
|
07003070000004512-E0L9BTDliZeF20241202
|
|
02-Dec-2024 08:11:06
|
251
|
3709.0000
|
XLON
|
07003070000004696-E0L9BTDlibJj20241202
|
|
02-Dec-2024 08:11:15
|
153
|
3708.0000
|
XLON
|
07003070000004691-E0L9BTDlibYA20241202
|
|
02-Dec-2024 08:11:15
|
31
|
3708.0000
|
XLON
|
07003070000004691-E0L9BTDlibY420241202
|
|
02-Dec-2024 08:11:27
|
151
|
3707.0000
|
XLON
|
07003070000004670-E0L9BTDliboj20241202
|
|
02-Dec-2024 08:11:27
|
33
|
3707.0000
|
XLON
|
07003070000004670-E0L9BTDlibou20241202
|
|
02-Dec-2024 08:12:59
|
165
|
3708.0000
|
XLON
|
05003050000004870-E0L9BTDlifNz20241202
|
|
02-Dec-2024 08:14:20
|
143
|
3710.0000
|
XLON
|
07003070000005063-E0L9BTDlihwZ20241202
|
|
02-Dec-2024 08:16:27
|
174
|
3710.0000
|
XLON
|
07003070000005311-E0L9BTDlilTF20241202
|
|
02-Dec-2024 08:17:55
|
174
|
3709.0000
|
XLON
|
05003050000005257-E0L9BTDlinWI20241202
|
|
02-Dec-2024 08:20:25
|
106
|
3711.0000
|
XLON
|
05003050000005696-E0L9BTDliq0G20241202
|
|
02-Dec-2024 08:20:25
|
165
|
3711.0000
|
XLON
|
05003050000005696-E0L9BTDliq0I20241202
|
|
02-Dec-2024 08:20:25
|
49
|
3711.0000
|
XLON
|
05003050000005696-E0L9BTDliq0K20241202
|
|
02-Dec-2024 08:21:00
|
166
|
3711.0000
|
XLON
|
05003050000005783-E0L9BTDliqWk20241202
|
|
02-Dec-2024 08:21:00
|
57
|
3711.0000
|
XLON
|
05003050000005783-E0L9BTDliqWm20241202
|
|
02-Dec-2024 08:21:46
|
213
|
3709.0000
|
XLON
|
07003070000005649-E0L9BTDlirTH20241202
|
|
02-Dec-2024 08:23:29
|
170
|
3712.0000
|
XLON
|
05003050000005978-E0L9BTDlisr520241202
|
|
02-Dec-2024 08:24:20
|
210
|
3714.0000
|
XLON
|
05003050000006069-E0L9BTDlittX20241202
|
|
02-Dec-2024 08:26:47
|
220
|
3715.0000
|
XLON
|
07003070000006299-E0L9BTDliwAJ20241202
|
|
02-Dec-2024 08:26:51
|
240
|
3713.0000
|
XLON
|
07003070000006241-E0L9BTDliwBV20241202
|
|
02-Dec-2024 08:28:27
|
175
|
3715.0000
|
XLON
|
05003050000006364-E0L9BTDlixji20241202
|
|
02-Dec-2024 08:29:20
|
173
|
3715.0000
|
XLON
|
05003050000006431-E0L9BTDliyMH20241202
|
|
02-Dec-2024 08:30:33
|
218
|
3713.0000
|
XLON
|
07003070000006363-E0L9BTDlizOM20241202
|
|
02-Dec-2024 08:31:15
|
168
|
3713.0000
|
XLON
|
07003070000006690-E0L9BTDlj0AX20241202
|
|
02-Dec-2024 08:34:40
|
286
|
3713.0000
|
XLON
|
07003070000007024-E0L9BTDlj3yw20241202
|
|
02-Dec-2024 08:37:10
|
1
|
3719.0000
|
XLON
|
07003070000007309-E0L9BTDlj6eE20241202
|
|
02-Dec-2024 08:37:21
|
116
|
3719.0000
|
XLON
|
07003070000007309-E0L9BTDlj6tS20241202
|
|
02-Dec-2024 08:37:21
|
116
|
3719.0000
|
XLON
|
07003070000007309-E0L9BTDlj6tU20241202
|
|
02-Dec-2024 08:38:21
|
192
|
3719.0000
|
XLON
|
07003070000007408-E0L9BTDlj7mX20241202
|
|
02-Dec-2024 08:38:59
|
250
|
3718.0000
|
XLON
|
07003070000007365-E0L9BTDlj86a20241202
|
|
02-Dec-2024 08:39:32
|
222
|
3716.0000
|
XLON
|
05003050000007390-E0L9BTDlj8vK20241202
|
|
02-Dec-2024 08:41:47
|
1
|
3715.0000
|
XLON
|
05003050000007660-E0L9BTDljCCw20241202
|
|
02-Dec-2024 08:41:47
|
4
|
3715.0000
|
XLON
|
05003050000007660-E0L9BTDljCCi20241202
|
|
02-Dec-2024 08:41:51
|
159
|
3715.0000
|
XLON
|
05003050000007660-E0L9BTDljCF820241202
|
|
02-Dec-2024 08:42:07
|
179
|
3714.0000
|
XLON
|
07003070000007724-E0L9BTDljCQC20241202
|
|
02-Dec-2024 08:42:40
|
170
|
3714.0000
|
XLON
|
07003070000007871-E0L9BTDljCiM20241202
|
|
02-Dec-2024 08:45:02
|
136
|
3717.0000
|
XLON
|
05003050000007860-E0L9BTDljFKY20241202
|
|
02-Dec-2024 08:47:18
|
198
|
3719.0000
|
XLON
|
05003050000008123-E0L9BTDljHXx20241202
|
|
02-Dec-2024 08:50:15
|
238
|
3721.0000
|
XLON
|
07003070000008489-E0L9BTDljKN620241202
|
|
02-Dec-2024 08:51:01
|
1
|
3721.0000
|
XLON
|
05003050000008473-E0L9BTDljLNX20241202
|
|
02-Dec-2024 08:51:01
|
211
|
3721.0000
|
XLON
|
05003050000008473-E0L9BTDljLNM20241202
|
|
02-Dec-2024 08:51:35
|
218
|
3720.0000
|
XLON
|
05003050000008290-E0L9BTDljM3u20241202
|
|
02-Dec-2024 08:52:40
|
1
|
3719.0000
|
XLON
|
07003070000008732-E0L9BTDljMtq20241202
|
|
02-Dec-2024 08:54:20
|
211
|
3719.0000
|
XLON
|
07003070000008880-E0L9BTDljOBK20241202
|
|
02-Dec-2024 08:55:06
|
35
|
3718.0000
|
XLON
|
05003050000008656-E0L9BTDljPB120241202
|
|
02-Dec-2024 08:55:06
|
128
|
3718.0000
|
XLON
|
05003050000008656-E0L9BTDljPAz20241202
|
|
02-Dec-2024 08:56:27
|
207
|
3717.0000
|
XLON
|
07003070000009012-E0L9BTDljQ9F20241202
|
|
02-Dec-2024 08:57:11
|
164
|
3716.0000
|
XLON
|
05003050000008608-E0L9BTDljQhF20241202
|
|
02-Dec-2024 08:58:29
|
165
|
3716.0000
|
XLON
|
07003070000009118-E0L9BTDljRbu20241202
|
|
02-Dec-2024 08:59:43
|
164
|
3716.0000
|
XLON
|
05003050000009120-E0L9BTDljSBg20241202
|
|
02-Dec-2024 09:02:11
|
161
|
3715.0000
|
XLON
|
05003050000009385-E0L9BTDljUYR20241202
|
|
02-Dec-2024 09:05:02
|
109
|
3715.0000
|
XLON
|
05003050000009658-E0L9BTDljWn020241202
|
|
02-Dec-2024 09:05:02
|
109
|
3715.0000
|
XLON
|
05003050000009658-E0L9BTDljWmy20241202
|
|
02-Dec-2024 09:06:47
|
47
|
3713.0000
|
XLON
|
07003070000010164-E0L9BTDljYKU20241202
|
|
02-Dec-2024 09:07:34
|
176
|
3713.0000
|
XLON
|
07003070000010229-E0L9BTDljYru20241202
|
|
02-Dec-2024 09:07:34
|
16
|
3713.0000
|
XLON
|
07003070000010229-E0L9BTDljYrw20241202
|
|
02-Dec-2024 09:07:43
|
136
|
3712.0000
|
XLON
|
05003050000008156-E0L9BTDljYzx20241202
|
|
02-Dec-2024 09:09:20
|
70
|
3712.0000
|
XLON
|
05003050000010367-E0L9BTDljb1J20241202
|
|
02-Dec-2024 09:09:20
|
166
|
3712.0000
|
XLON
|
05003050000010367-E0L9BTDljb1H20241202
|
|
02-Dec-2024 09:11:42
|
119
|
3712.0000
|
XLON
|
07003070000010692-E0L9BTDlje8B20241202
|
|
02-Dec-2024 09:11:42
|
163
|
3712.0000
|
XLON
|
07003070000010692-E0L9BTDlje8920241202
|
|
02-Dec-2024 09:13:21
|
146
|
3712.0000
|
XLON
|
07003070000010783-E0L9BTDljfhu20241202
|
|
02-Dec-2024 09:13:21
|
109
|
3712.0000
|
XLON
|
07003070000010783-E0L9BTDljfhy20241202
|
|
02-Dec-2024 09:14:47
|
196
|
3713.0000
|
XLON
|
07003070000010903-E0L9BTDljhCz20241202
|
|
02-Dec-2024 09:17:33
|
187
|
3713.0000
|
XLON
|
05003050000011058-E0L9BTDljit320241202
|
|
02-Dec-2024 09:18:27
|
187
|
3713.0000
|
XLON
|
07003070000011257-E0L9BTDljjZo20241202
|
|
02-Dec-2024 09:19:20
|
172
|
3715.0000
|
XLON
|
05003050000011264-E0L9BTDljk9E20241202
|
|
02-Dec-2024 09:21:54
|
175
|
3713.0000
|
XLON
|
05003050000011413-E0L9BTDljmgL20241202
|
|
02-Dec-2024 09:23:13
|
209
|
3713.0000
|
XLON
|
07003070000011651-E0L9BTDljoW120241202
|
|
02-Dec-2024 09:24:47
|
236
|
3713.0000
|
XLON
|
05003050000011718-E0L9BTDljq4T20241202
|
|
02-Dec-2024 09:25:00
|
190
|
3712.0000
|
XLON
|
07003070000010893-E0L9BTDljqFQ20241202
|
|
02-Dec-2024 09:28:00
|
165
|
3713.0000
|
XLON
|
05003050000011953-E0L9BTDljsUT20241202
|
|
02-Dec-2024 09:28:02
|
178
|
3712.0000
|
XLON
|
05003050000011905-E0L9BTDljsX520241202
|
|
02-Dec-2024 09:30:07
|
140
|
3712.0000
|
XLON
|
05003050000012146-E0L9BTDljuIL20241202
|
|
02-Dec-2024 09:32:18
|
127
|
3713.0000
|
XLON
|
05003050000012247-E0L9BTDljvs820241202
|
|
02-Dec-2024 09:32:18
|
94
|
3714.0000
|
XLON
|
05003050000012357-E0L9BTDljvrW20241202
|
|
02-Dec-2024 09:32:18
|
33
|
3714.0000
|
XLON
|
05003050000012357-E0L9BTDljvrU20241202
|
|
02-Dec-2024 09:33:51
|
2
|
3714.0000
|
XLON
|
05003050000012473-E0L9BTDljxNH20241202
|
|
02-Dec-2024 09:34:26
|
133
|
3714.0000
|
XLON
|
05003050000012506-E0L9BTDljxjx20241202
|
|
02-Dec-2024 09:34:26
|
91
|
3714.0000
|
XLON
|
05003050000012506-E0L9BTDljxjr20241202
|
|
02-Dec-2024 09:36:00
|
3
|
3714.0000
|
XLON
|
05003050000012661-E0L9BTDljzLJ20241202
|
|
02-Dec-2024 09:36:00
|
165
|
3714.0000
|
XLON
|
05003050000012661-E0L9BTDljzLH20241202
|
|
02-Dec-2024 09:37:13
|
135
|
3714.0000
|
XLON
|
07003070000012836-E0L9BTDlk05o20241202
|
|
02-Dec-2024 09:39:24
|
150
|
3716.0000
|
XLON
|
07003070000013035-E0L9BTDlk1ws20241202
|
|
02-Dec-2024 09:41:05
|
217
|
3716.0000
|
XLON
|
05003050000013034-E0L9BTDlk2uu20241202
|
|
02-Dec-2024 09:41:31
|
152
|
3715.0000
|
XLON
|
07003070000012990-E0L9BTDlk3UF20241202
|
|
02-Dec-2024 09:45:26
|
174
|
3713.0000
|
XLON
|
05003050000013402-E0L9BTDlk6xi20241202
|
|
02-Dec-2024 09:45:26
|
178
|
3713.0000
|
XLON
|
05003050000013202-E0L9BTDlk6xg20241202
|
|
02-Dec-2024 09:46:02
|
152
|
3712.0000
|
XLON
|
05003050000013488-E0L9BTDlk7YD20241202
|
|
02-Dec-2024 09:49:21
|
134
|
3712.0000
|
XLON
|
07003070000013893-E0L9BTDlkAb720241202
|
|
02-Dec-2024 09:51:01
|
28
|
3712.0000
|
XLON
|
07003070000014010-E0L9BTDlkBwD20241202
|
|
02-Dec-2024 09:51:01
|
179
|
3712.0000
|
XLON
|
07003070000014010-E0L9BTDlkBwF20241202
|
|
02-Dec-2024 09:51:35
|
140
|
3711.0000
|
XLON
|
07003070000013784-E0L9BTDlkCKb20241202
|
|
02-Dec-2024 09:54:09
|
127
|
3710.0000
|
XLON
|
05003050000014059-E0L9BTDlkELh20241202
|
|
02-Dec-2024 09:55:07
|
83
|
3709.0000
|
XLON
|
07003070000014172-E0L9BTDlkF8S20241202
|
|
02-Dec-2024 09:55:07
|
69
|
3709.0000
|
XLON
|
07003070000014172-E0L9BTDlkF8X20241202
|
|
02-Dec-2024 09:57:00
|
6
|
3708.0000
|
XLON
|
07003070000014367-E0L9BTDlkGve20241202
|
|
02-Dec-2024 09:57:00
|
156
|
3708.0000
|
XLON
|
07003070000014367-E0L9BTDlkGvZ20241202
|
|
02-Dec-2024 09:57:48
|
150
|
3708.0000
|
XLON
|
05003050000014472-E0L9BTDlkHii20241202
|
|
02-Dec-2024 09:59:39
|
68
|
3708.0000
|
XLON
|
07003070000014748-E0L9BTDlkIag20241202
|
|
02-Dec-2024 09:59:39
|
72
|
3708.0000
|
XLON
|
07003070000014748-E0L9BTDlkIae20241202
|
|
02-Dec-2024 10:01:16
|
161
|
3708.0000
|
XLON
|
07003070000014963-E0L9BTDlkK5D20241202
|
|
02-Dec-2024 10:03:15
|
70
|
3709.0000
|
XLON
|
05003050000015048-E0L9BTDlkLXN20241202
|
|
02-Dec-2024 10:03:15
|
75
|
3709.0000
|
XLON
|
05003050000015048-E0L9BTDlkLXP20241202
|
|
02-Dec-2024 10:03:15
|
46
|
3709.0000
|
XLON
|
05003050000015048-E0L9BTDlkLXL20241202
|
|
02-Dec-2024 10:03:53
|
165
|
3707.0000
|
XLON
|
05003050000014105-E0L9BTDlkLxl20241202
|
|
02-Dec-2024 10:04:20
|
71
|
3707.0000
|
XLON
|
07003070000015268-E0L9BTDlkMDz20241202
|
|
02-Dec-2024 10:04:20
|
107
|
3707.0000
|
XLON
|
07003070000015268-E0L9BTDlkME120241202
|
|
02-Dec-2024 10:09:29
|
148
|
3709.0000
|
XLON
|
05003050000015323-E0L9BTDlkR9z20241202
|
|
02-Dec-2024 10:11:10
|
266
|
3709.0000
|
XLON
|
07003070000015879-E0L9BTDlkShJ20241202
|
|
02-Dec-2024 10:14:00
|
27
|
3709.0000
|
XLON
|
05003050000015861-E0L9BTDlkUjq20241202
|
|
02-Dec-2024 10:14:00
|
209
|
3709.0000
|
XLON
|
05003050000015861-E0L9BTDlkUju20241202
|
|
02-Dec-2024 10:14:50
|
1
|
3714.0000
|
XLON
|
05003050000016093-E0L9BTDlkWqS20241202
|
|
02-Dec-2024 10:16:05
|
157
|
3716.0000
|
XLON
|
05003050000016233-E0L9BTDlkYHi20241202
|
|
02-Dec-2024 10:20:06
|
253
|
3720.0000
|
XLON
|
07003070000016678-E0L9BTDlkc1G20241202
|
|
02-Dec-2024 10:20:15
|
177
|
3718.0000
|
XLON
|
07003070000016486-E0L9BTDlkcF120241202
|
|
02-Dec-2024 10:20:15
|
250
|
3718.0000
|
XLON
|
05003050000016476-E0L9BTDlkcF320241202
|
|
02-Dec-2024 10:23:19
|
166
|
3718.0000
|
XLON
|
05003050000016823-E0L9BTDlkfej20241202
|
|
02-Dec-2024 10:27:22
|
226
|
3715.0000
|
XLON
|
05003050000017221-E0L9BTDlkiU520241202
|
|
02-Dec-2024 10:28:39
|
185
|
3714.0000
|
XLON
|
05003050000017000-E0L9BTDlkj4L20241202
|
|
02-Dec-2024 10:30:49
|
218
|
3713.0000
|
XLON
|
07003070000017424-E0L9BTDlkkpO20241202
|
|
02-Dec-2024 10:31:00
|
172
|
3713.0000
|
XLON
|
05003050000017459-E0L9BTDlkky320241202
|
|
02-Dec-2024 10:32:00
|
2
|
3712.0000
|
XLON
|
05003050000017246-E0L9BTDlklZQ20241202
|
|
02-Dec-2024 10:33:02
|
178
|
3715.0000
|
XLON
|
07003070000017717-E0L9BTDlkm3620241202
|
|
02-Dec-2024 10:35:24
|
138
|
3715.0000
|
XLON
|
05003050000017776-E0L9BTDlknDz20241202
|
|
02-Dec-2024 10:36:12
|
156
|
3715.0000
|
XLON
|
05003050000017817-E0L9BTDlknkN20241202
|
|
02-Dec-2024 10:37:44
|
185
|
3714.0000
|
XLON
|
07003070000017712-E0L9BTDlkoOw20241202
|
|
02-Dec-2024 10:40:12
|
136
|
3717.0000
|
XLON
|
05003050000018073-E0L9BTDlkprq20241202
|
|
02-Dec-2024 10:41:31
|
196
|
3718.0000
|
XLON
|
05003050000018161-E0L9BTDlkqYk20241202
|
|
02-Dec-2024 10:43:25
|
145
|
3718.0000
|
XLON
|
05003050000018282-E0L9BTDlkrn620241202
|
|
02-Dec-2024 10:43:29
|
154
|
3717.0000
|
XLON
|
07003070000018230-E0L9BTDlkroy20241202
|
|
02-Dec-2024 10:46:56
|
191
|
3713.0000
|
XLON
|
05003050000018324-E0L9BTDlktok20241202
|
|
02-Dec-2024 10:55:41
|
278
|
3713.0000
|
XLON
|
07003070000019290-E0L9BTDlkyRC20241202
|
|
02-Dec-2024 10:56:32
|
278
|
3712.0000
|
XLON
|
05003050000019096-E0L9BTDlkz5D20241202
|
|
02-Dec-2024 11:05:59
|
188
|
3720.0000
|
XLON
|
05003050000019983-E0L9BTDll4Wy20241202
|
|
02-Dec-2024 11:05:59
|
32
|
3720.0000
|
XLON
|
05003050000019983-E0L9BTDll4X220241202
|
|
02-Dec-2024 11:05:59
|
180
|
3720.0000
|
XLON
|
05003050000019983-E0L9BTDll4X020241202
|
|
02-Dec-2024 11:06:01
|
223
|
3720.0000
|
XLON
|
07003070000020080-E0L9BTDll4Xm20241202
|
|
02-Dec-2024 11:11:20
|
1
|
3721.0000
|
XLON
|
07003070000020476-E0L9BTDll70A20241202
|
|
02-Dec-2024 11:11:20
|
428
|
3721.0000
|
XLON
|
07003070000020476-E0L9BTDll70820241202
|
|
02-Dec-2024 11:13:10
|
358
|
3721.0000
|
XLON
|
05003050000020515-E0L9BTDll8OX20241202
|
|
02-Dec-2024 11:13:33
|
279
|
3720.0000
|
XLON
|
07003070000020266-E0L9BTDll8by20241202
|
|
02-Dec-2024 11:16:59
|
177
|
3722.0000
|
XLON
|
07003070000020876-E0L9BTDllAC620241202
|
|
02-Dec-2024 11:19:21
|
106
|
3723.0000
|
XLON
|
07003070000021231-E0L9BTDllBOx20241202
|
|
02-Dec-2024 11:19:21
|
176
|
3723.0000
|
XLON
|
07003070000021231-E0L9BTDllBOv20241202
|
|
02-Dec-2024 11:22:20
|
29
|
3722.0000
|
XLON
|
07003070000021420-E0L9BTDllDRu20241202
|
|
02-Dec-2024 11:22:20
|
193
|
3722.0000
|
XLON
|
07003070000021420-E0L9BTDllDRs20241202
|
|
02-Dec-2024 11:26:04
|
205
|
3722.0000
|
XLON
|
05003050000021507-E0L9BTDllFGo20241202
|
|
02-Dec-2024 11:26:04
|
301
|
3723.0000
|
XLON
|
07003070000021688-E0L9BTDllFDM20241202
|
|
02-Dec-2024 11:30:03
|
215
|
3722.0000
|
XLON
|
05003050000021906-E0L9BTDllGxt20241202
|
|
02-Dec-2024 11:30:03
|
2
|
3722.0000
|
XLON
|
05003050000021906-E0L9BTDllGxq20241202
|
|
02-Dec-2024 11:31:10
|
2
|
3722.0000
|
XLON
|
05003050000022133-E0L9BTDllI5T20241202
|
|
02-Dec-2024 11:31:10
|
183
|
3722.0000
|
XLON
|
05003050000022133-E0L9BTDllI5a20241202
|
|
02-Dec-2024 11:33:27
|
248
|
3722.0000
|
XLON
|
07003070000022257-E0L9BTDllJVB20241202
|
|
02-Dec-2024 11:34:31
|
2
|
3722.0000
|
XLON
|
07003070000022364-E0L9BTDllKIQ20241202
|
|
02-Dec-2024 11:34:31
|
2
|
3722.0000
|
XLON
|
07003070000022364-E0L9BTDllKIg20241202
|
|
02-Dec-2024 11:34:41
|
152
|
3722.0000
|
XLON
|
07003070000022364-E0L9BTDllKLt20241202
|
|
02-Dec-2024 11:37:36
|
153
|
3722.0000
|
XLON
|
05003050000022597-E0L9BTDllM8P20241202
|
|
02-Dec-2024 11:37:42
|
11
|
3722.0000
|
XLON
|
07003070000022594-E0L9BTDllMBJ20241202
|
|
02-Dec-2024 11:37:42
|
124
|
3722.0000
|
XLON
|
07003070000022594-E0L9BTDllMBL20241202
|
|
02-Dec-2024 11:37:42
|
15
|
3722.0000
|
XLON
|
07003070000022594-E0L9BTDllMBH20241202
|
|
02-Dec-2024 11:38:14
|
205
|
3721.0000
|
XLON
|
05003050000021886-E0L9BTDllMSZ20241202
|
|
02-Dec-2024 11:50:00
|
354
|
3727.0000
|
XLON
|
07003070000023288-E0L9BTDllRzs20241202
|
|
02-Dec-2024 11:50:08
|
285
|
3726.0000
|
XLON
|
07003070000023258-E0L9BTDllS7320241202
|
|
02-Dec-2024 11:55:43
|
324
|
3727.0000
|
XLON
|
05003050000023558-E0L9BTDllV5R20241202
|
|
02-Dec-2024 12:00:48
|
328
|
3727.0000
|
XLON
|
05003050000023962-E0L9BTDllXa920241202
|
|
02-Dec-2024 12:03:33
|
269
|
3728.0000
|
XLON
|
07003070000024339-E0L9BTDllZFz20241202
|
|
02-Dec-2024 12:05:30
|
295
|
3729.0000
|
XLON
|
07003070000024518-E0L9BTDllaLj20241202
|
|
02-Dec-2024 12:09:28
|
297
|
3730.0000
|
XLON
|
05003050000025071-E0L9BTDllg2K20241202
|
|
02-Dec-2024 12:10:12
|
316
|
3729.0000
|
XLON
|
07003070000024876-E0L9BTDllh1T20241202
|
|
02-Dec-2024 12:11:24
|
245
|
3733.0000
|
XLON
|
07003070000025325-E0L9BTDlljJD20241202
|
|
02-Dec-2024 12:12:18
|
210
|
3732.0000
|
XLON
|
05003050000025305-E0L9BTDllkSr20241202
|
|
02-Dec-2024 12:14:43
|
152
|
3731.0000
|
XLON
|
07003070000025434-E0L9BTDllnNN20241202
|
|
02-Dec-2024 12:18:49
|
4
|
3730.0000
|
XLON
|
07003070000026035-E0L9BTDllsNE20241202
|
|
02-Dec-2024 12:19:31
|
194
|
3730.0000
|
XLON
|
05003050000026040-E0L9BTDllt1I20241202
|
|
02-Dec-2024 12:19:38
|
227
|
3729.0000
|
XLON
|
05003050000026033-E0L9BTDllt7T20241202
|
|
02-Dec-2024 12:22:20
|
138
|
3731.0000
|
XLON
|
07003070000026300-E0L9BTDllv4m20241202
|
|
02-Dec-2024 12:22:43
|
2
|
3731.0000
|
XLON
|
05003050000026344-E0L9BTDllvQP20241202
|
|
02-Dec-2024 12:23:18
|
193
|
3731.0000
|
XLON
|
05003050000026344-E0L9BTDllvmK20241202
|
|
02-Dec-2024 12:24:29
|
181
|
3731.0000
|
XLON
|
07003070000026463-E0L9BTDllwRj20241202
|
|
02-Dec-2024 12:26:28
|
178
|
3733.0000
|
XLON
|
05003050000026588-E0L9BTDlly9x20241202
|
|
02-Dec-2024 12:26:45
|
152
|
3732.0000
|
XLON
|
07003070000026595-E0L9BTDllyS120241202
|
|
02-Dec-2024 12:33:41
|
2
|
3733.0000
|
XLON
|
05003050000027383-E0L9BTDlm4W720241202
|
|
02-Dec-2024 12:33:49
|
168
|
3733.0000
|
XLON
|
05003050000027383-E0L9BTDlm4ZC20241202
|
|
02-Dec-2024 12:35:15
|
140
|
3732.0000
|
XLON
|
05003050000026821-E0L9BTDlm5kk20241202
|
|
02-Dec-2024 12:41:32
|
272
|
3732.0000
|
XLON
|
05003050000027753-E0L9BTDlmArV20241202
|
|
02-Dec-2024 12:44:17
|
245
|
3735.0000
|
XLON
|
07003070000028343-E0L9BTDlmDbn20241202
|
|
02-Dec-2024 12:44:45
|
129
|
3734.0000
|
XLON
|
05003050000028318-E0L9BTDlmDxO20241202
|
|
02-Dec-2024 12:44:45
|
129
|
3734.0000
|
XLON
|
05003050000028317-E0L9BTDlmDxM20241202
|
|
02-Dec-2024 12:45:00
|
222
|
3732.0000
|
XLON
|
07003070000028415-E0L9BTDlmEA920241202
|
|
02-Dec-2024 12:47:45
|
99
|
3735.0000
|
XLON
|
05003050000028811-E0L9BTDlmGMw20241202
|
|
02-Dec-2024 12:47:45
|
105
|
3735.0000
|
XLON
|
05003050000028811-E0L9BTDlmGMy20241202
|
|
02-Dec-2024 12:51:52
|
81
|
3739.0000
|
XLON
|
05003050000029158-E0L9BTDlmJmA20241202
|
|
02-Dec-2024 12:52:12
|
260
|
3738.0000
|
XLON
|
05003050000029121-E0L9BTDlmK3020241202
|
|
02-Dec-2024 12:52:25
|
223
|
3737.0000
|
XLON
|
05003050000029089-E0L9BTDlmKDN20241202
|
|
02-Dec-2024 12:53:50
|
127
|
3737.0000
|
XLON
|
05003050000029295-E0L9BTDlmLz120241202
|
|
02-Dec-2024 12:57:05
|
165
|
3737.0000
|
XLON
|
05003050000029535-E0L9BTDlmPDT20241202
|
|
02-Dec-2024 12:57:09
|
140
|
3736.0000
|
XLON
|
05003050000029229-E0L9BTDlmPIE20241202
|
|
02-Dec-2024 12:57:45
|
140
|
3736.0000
|
XLON
|
07003070000029730-E0L9BTDlmPsa20241202
|
|
02-Dec-2024 12:58:00
|
191
|
3735.0000
|
XLON
|
07003070000029242-E0L9BTDlmQN520241202
|
|
02-Dec-2024 13:00:26
|
191
|
3733.0000
|
XLON
|
07003070000029863-E0L9BTDlmTDP20241202
|
|
02-Dec-2024 13:07:03
|
141
|
3734.0000
|
XLON
|
05003050000030508-E0L9BTDlmZQf20241202
|
|
02-Dec-2024 13:08:23
|
153
|
3734.0000
|
XLON
|
05003050000030565-E0L9BTDlmaWR20241202
|
|
02-Dec-2024 13:09:35
|
182
|
3735.0000
|
XLON
|
07003070000030770-E0L9BTDlmbVq20241202
|
|
02-Dec-2024 13:10:31
|
134
|
3734.0000
|
XLON
|
05003050000030706-E0L9BTDlmc9z20241202
|
|
02-Dec-2024 13:12:13
|
191
|
3735.0000
|
XLON
|
07003070000030957-E0L9BTDlmdFl20241202
|
|
02-Dec-2024 13:12:32
|
152
|
3733.0000
|
XLON
|
07003070000030902-E0L9BTDlmdmF20241202
|
|
02-Dec-2024 13:13:01
|
14
|
3732.0000
|
XLON
|
05003050000030996-E0L9BTDlmeRP20241202
|
|
02-Dec-2024 13:13:01
|
164
|
3732.0000
|
XLON
|
05003050000030996-E0L9BTDlmeRL20241202
|
|
02-Dec-2024 13:15:54
|
2
|
3732.0000
|
XLON
|
05003050000031142-E0L9BTDlmgfg20241202
|
|
02-Dec-2024 13:16:35
|
163
|
3732.0000
|
XLON
|
05003050000031142-E0L9BTDlmhJC20241202
|
|
02-Dec-2024 13:21:18
|
162
|
3734.0000
|
XLON
|
05003050000031660-E0L9BTDlmlaF20241202
|
|
02-Dec-2024 13:21:34
|
198
|
3733.0000
|
XLON
|
05003050000031653-E0L9BTDlmlnq20241202
|
|
02-Dec-2024 13:26:06
|
151
|
3736.0000
|
XLON
|
07003070000032208-E0L9BTDlmq7Q20241202
|
|
02-Dec-2024 13:27:52
|
181
|
3735.0000
|
XLON
|
07003070000032061-E0L9BTDlmrH720241202
|
|
02-Dec-2024 13:30:33
|
204
|
3736.0000
|
XLON
|
07003070000032503-E0L9BTDlmtY620241202
|
|
02-Dec-2024 13:31:27
|
101
|
3735.0000
|
XLON
|
07003070000032651-E0L9BTDlmuEk20241202
|
|
02-Dec-2024 13:31:27
|
12
|
3735.0000
|
XLON
|
07003070000032651-E0L9BTDlmuEi20241202
|
|
02-Dec-2024 13:31:27
|
101
|
3735.0000
|
XLON
|
07003070000032651-E0L9BTDlmuEm20241202
|
|
02-Dec-2024 13:31:55
|
140
|
3734.0000
|
XLON
|
07003070000031926-E0L9BTDlmufX20241202
|
|
02-Dec-2024 13:33:33
|
13
|
3733.0000
|
XLON
|
05003050000032228-E0L9BTDlmviJ20241202
|
|
02-Dec-2024 13:35:31
|
260
|
3735.0000
|
XLON
|
07003070000032928-E0L9BTDlmx6620241202
|
|
02-Dec-2024 13:36:20
|
155
|
3735.0000
|
XLON
|
05003050000032959-E0L9BTDlmxwd20241202
|
|
02-Dec-2024 13:36:31
|
11
|
3734.0000
|
XLON
|
05003050000032796-E0L9BTDlmyGN20241202
|
|
02-Dec-2024 13:36:33
|
162
|
3734.0000
|
XLON
|
05003050000032796-E0L9BTDlmyHt20241202
|
|
02-Dec-2024 13:38:27
|
13
|
3733.0000
|
XLON
|
05003050000033117-E0L9BTDln0B920241202
|
|
02-Dec-2024 13:39:00
|
144
|
3733.0000
|
XLON
|
07003070000033358-E0L9BTDln0gw20241202
|
|
02-Dec-2024 13:39:00
|
127
|
3733.0000
|
XLON
|
05003050000033117-E0L9BTDln0gu20241202
|
|
02-Dec-2024 13:40:58
|
134
|
3733.0000
|
XLON
|
07003070000033521-E0L9BTDln2mt20241202
|
|
02-Dec-2024 13:41:44
|
5
|
3734.0000
|
XLON
|
07003070000033605-E0L9BTDln3cg20241202
|
|
02-Dec-2024 13:41:44
|
127
|
3732.0000
|
XLON
|
05003050000033344-E0L9BTDln3lG20241202
|
|
02-Dec-2024 13:41:44
|
165
|
3734.0000
|
XLON
|
05003050000033483-E0L9BTDln3cY20241202
|
|
02-Dec-2024 13:41:44
|
146
|
3734.0000
|
XLON
|
07003070000033605-E0L9BTDln3ca20241202
|
|
02-Dec-2024 13:44:52
|
133
|
3736.0000
|
XLON
|
05003050000033837-E0L9BTDln8JP20241202
|
|
02-Dec-2024 13:45:44
|
14
|
3734.0000
|
XLON
|
07003070000033895-E0L9BTDln9LD20241202
|
|
02-Dec-2024 13:46:21
|
126
|
3734.0000
|
XLON
|
07003070000033895-E0L9BTDln9rg20241202
|
|
02-Dec-2024 13:46:42
|
140
|
3733.0000
|
XLON
|
05003050000033670-E0L9BTDlnAFt20241202
|
|
02-Dec-2024 13:50:27
|
146
|
3732.0000
|
XLON
|
07003070000034203-E0L9BTDlnDZk20241202
|
|
02-Dec-2024 13:50:27
|
6
|
3732.0000
|
XLON
|
07003070000034203-E0L9BTDlnDZW20241202
|
|
02-Dec-2024 13:51:30
|
8
|
3733.0000
|
XLON
|
05003050000034414-E0L9BTDlnElm20241202
|
|
02-Dec-2024 13:51:40
|
144
|
3733.0000
|
XLON
|
05003050000034414-E0L9BTDlnF3L20241202
|
|
02-Dec-2024 13:52:49
|
165
|
3733.0000
|
XLON
|
07003070000034683-E0L9BTDlnGU820241202
|
|
02-Dec-2024 13:53:27
|
9
|
3732.0000
|
XLON
|
05003050000034386-E0L9BTDlnGyc20241202
|
|
02-Dec-2024 13:53:38
|
131
|
3732.0000
|
XLON
|
05003050000034386-E0L9BTDlnH4020241202
|
|
02-Dec-2024 13:54:41
|
81
|
3732.0000
|
XLON
|
07003070000034844-E0L9BTDlnHju20241202
|
|
02-Dec-2024 13:54:41
|
46
|
3732.0000
|
XLON
|
07003070000034844-E0L9BTDlnHjw20241202
|
|
02-Dec-2024 13:56:25
|
178
|
3732.0000
|
XLON
|
05003050000034883-E0L9BTDlnKGk20241202
|
|
02-Dec-2024 13:56:29
|
165
|
3731.0000
|
XLON
|
05003050000034688-E0L9BTDlnKOl20241202
|
|
02-Dec-2024 13:56:32
|
17
|
3730.0000
|
XLON
|
07003070000034845-E0L9BTDlnKUH20241202
|
|
02-Dec-2024 13:56:32
|
135
|
3730.0000
|
XLON
|
07003070000034845-E0L9BTDlnKUU20241202
|
|
02-Dec-2024 13:58:01
|
76
|
3732.0000
|
XLON
|
07003070000035252-E0L9BTDlnN1R20241202
|
|
02-Dec-2024 13:58:01
|
102
|
3732.0000
|
XLON
|
07003070000035252-E0L9BTDlnN1T20241202
|
|
02-Dec-2024 13:59:40
|
100
|
3731.0000
|
XLON
|
05003050000035257-E0L9BTDlnOjW20241202
|
|
02-Dec-2024 13:59:40
|
91
|
3731.0000
|
XLON
|
05003050000035257-E0L9BTDlnOjL20241202
|
|
02-Dec-2024 14:01:20
|
127
|
3729.0000
|
XLON
|
07003070000035616-E0L9BTDlnRMO20241202
|
|
02-Dec-2024 14:03:00
|
151
|
3728.0000
|
XLON
|
05003050000035454-E0L9BTDlnSjp20241202
|
|
02-Dec-2024 14:03:00
|
140
|
3729.0000
|
XLON
|
07003070000035783-E0L9BTDlnShR20241202
|
|
02-Dec-2024 14:05:27
|
9
|
3728.0000
|
XLON
|
07003070000035990-E0L9BTDlnVdY20241202
|
|
02-Dec-2024 14:05:31
|
91
|
3728.0000
|
XLON
|
07003070000035990-E0L9BTDlnVfq20241202
|
|
02-Dec-2024 14:05:32
|
52
|
3728.0000
|
XLON
|
07003070000035990-E0L9BTDlnVgF20241202
|
|
02-Dec-2024 14:05:33
|
39
|
3728.0000
|
XLON
|
07003070000035990-E0L9BTDlnVhE20241202
|
|
02-Dec-2024 14:06:27
|
7
|
3726.0000
|
XLON
|
05003050000036022-E0L9BTDlnWWc20241202
|
|
02-Dec-2024 14:06:30
|
184
|
3726.0000
|
XLON
|
05003050000036022-E0L9BTDlnWaW20241202
|
|
02-Dec-2024 14:09:27
|
12
|
3727.0000
|
XLON
|
07003070000036369-E0L9BTDlnZRZ20241202
|
|
02-Dec-2024 14:10:30
|
12
|
3727.0000
|
XLON
|
07003070000036369-E0L9BTDlnaGR20241202
|
|
02-Dec-2024 14:11:10
|
127
|
3728.0000
|
XLON
|
07003070000036643-E0L9BTDlnbN120241202
|
|
02-Dec-2024 14:11:27
|
12
|
3727.0000
|
XLON
|
07003070000036369-E0L9BTDlnbng20241202
|
|
02-Dec-2024 14:13:14
|
182
|
3728.0000
|
XLON
|
07003070000036809-E0L9BTDlne1N20241202
|
|
02-Dec-2024 14:16:18
|
81
|
3729.0000
|
XLON
|
07003070000037112-E0L9BTDlnhDa20241202
|
|
02-Dec-2024 14:16:27
|
43
|
3729.0000
|
XLON
|
07003070000037112-E0L9BTDlnhMx20241202
|
|
02-Dec-2024 14:18:27
|
7
|
3729.0000
|
XLON
|
07003070000037112-E0L9BTDlnjn620241202
|
|
02-Dec-2024 14:21:05
|
184
|
3730.0000
|
XLON
|
05003050000037526-E0L9BTDlnmRC20241202
|
|
02-Dec-2024 14:21:05
|
2
|
3730.0000
|
XLON
|
05003050000037526-E0L9BTDlnmRF20241202
|
|
02-Dec-2024 14:21:15
|
128
|
3730.0000
|
XLON
|
05003050000037526-E0L9BTDlnmVm20241202
|
|
02-Dec-2024 14:22:45
|
307
|
3731.0000
|
XLON
|
05003050000037683-E0L9BTDlnntY20241202
|
|
02-Dec-2024 14:23:31
|
239
|
3731.0000
|
XLON
|
05003050000037715-E0L9BTDlnogR20241202
|
|
02-Dec-2024 14:25:03
|
309
|
3732.0000
|
XLON
|
05003050000037871-E0L9BTDlnpnz20241202
|
|
02-Dec-2024 14:25:05
|
40
|
3731.0000
|
XLON
|
07003070000038027-E0L9BTDlnpt220241202
|
|
02-Dec-2024 14:27:00
|
203
|
3732.0000
|
XLON
|
07003070000038289-E0L9BTDlnrrd20241202
|
|
02-Dec-2024 14:28:09
|
475
|
3732.0000
|
XLON
|
05003050000038224-E0L9BTDlnslG20241202
|
|
02-Dec-2024 14:28:32
|
23
|
3731.0000
|
XLON
|
07003070000038027-E0L9BTDlnt3V20241202
|
|
02-Dec-2024 14:29:42
|
195
|
3733.0000
|
XLON
|
07003070000038542-E0L9BTDlnuJW20241202
|
|
02-Dec-2024 14:29:42
|
282
|
3733.0000
|
XLON
|
07003070000038542-E0L9BTDlnuJY20241202
|
|
02-Dec-2024 14:30:41
|
389
|
3732.0000
|
XLON
|
07003070000038524-E0L9BTDlnx6K20241202
|
|
02-Dec-2024 14:30:41
|
54
|
3732.0000
|
XLON
|
07003070000038524-E0L9BTDlnx5q20241202
|
|
02-Dec-2024 14:31:21
|
278
|
3733.0000
|
XLON
|
07003070000038782-E0L9BTDlnyMV20241202
|
|
02-Dec-2024 14:31:57
|
273
|
3731.0000
|
XLON
|
05003050000038651-E0L9BTDlnzXn20241202
|
|
02-Dec-2024 14:31:57
|
81
|
3731.0000
|
XLON
|
05003050000038651-E0L9BTDlnzXp20241202
|
|
02-Dec-2024 14:31:57
|
143
|
3731.0000
|
XLON
|
07003070000038027-E0L9BTDlnzXl20241202
|
|
02-Dec-2024 14:33:13
|
199
|
3731.0000
|
XLON
|
05003050000038976-E0L9BTDlo29k20241202
|
|
02-Dec-2024 14:34:26
|
286
|
3734.0000
|
XLON
|
07003070000039277-E0L9BTDlo4cC20241202
|
|
02-Dec-2024 14:35:41
|
155
|
3732.0000
|
XLON
|
07003070000039263-E0L9BTDlo7n920241202
|
|
02-Dec-2024 14:35:41
|
234
|
3732.0000
|
XLON
|
05003050000039089-E0L9BTDlo7n520241202
|
|
02-Dec-2024 14:36:19
|
240
|
3731.0000
|
XLON
|
05003050000039446-E0L9BTDlo9EQ20241202
|
|
02-Dec-2024 14:38:04
|
223
|
3732.0000
|
XLON
|
05003050000039642-E0L9BTDloCck20241202
|
|
02-Dec-2024 14:40:13
|
324
|
3735.0000
|
XLON
|
05003050000039855-E0L9BTDloGjd20241202
|
|
02-Dec-2024 14:41:31
|
338
|
3735.0000
|
XLON
|
05003050000040226-E0L9BTDloJUU20241202
|
|
02-Dec-2024 14:42:27
|
156
|
3734.0000
|
XLON
|
07003070000040285-E0L9BTDloKtA20241202
|
|
02-Dec-2024 14:44:43
|
80
|
3734.0000
|
XLON
|
07003070000040858-E0L9BTDloN4D20241202
|
|
02-Dec-2024 14:44:59
|
14
|
3734.0000
|
XLON
|
07003070000040858-E0L9BTDloNIj20241202
|
|
02-Dec-2024 14:44:59
|
120
|
3734.0000
|
XLON
|
07003070000040858-E0L9BTDloNIX20241202
|
|
02-Dec-2024 14:44:59
|
60
|
3734.0000
|
XLON
|
07003070000040858-E0L9BTDloNIZ20241202
|
|
02-Dec-2024 14:46:27
|
1
|
3735.0000
|
XLON
|
05003050000041048-E0L9BTDloPnA20241202
|
|
02-Dec-2024 14:48:05
|
350
|
3736.0000
|
XLON
|
05003050000041232-E0L9BTDloSCB20241202
|
|
02-Dec-2024 14:49:16
|
409
|
3735.0000
|
XLON
|
05003050000041048-E0L9BTDloUjk20241202
|
|
02-Dec-2024 14:49:52
|
374
|
3736.0000
|
XLON
|
07003070000041859-E0L9BTDloVmn20241202
|
|
02-Dec-2024 14:50:40
|
282
|
3735.0000
|
XLON
|
05003050000041738-E0L9BTDloXCt20241202
|
|
02-Dec-2024 14:50:58
|
259
|
3734.0000
|
XLON
|
07003070000041924-E0L9BTDloXv820241202
|
|
02-Dec-2024 14:53:05
|
226
|
3733.0000
|
XLON
|
05003050000042090-E0L9BTDloc3820241202
|
|
02-Dec-2024 14:53:11
|
369
|
3732.0000
|
XLON
|
07003070000042237-E0L9BTDlocCl20241202
|
|
02-Dec-2024 14:53:45
|
166
|
3732.0000
|
XLON
|
07003070000042498-E0L9BTDlod8t20241202
|
|
02-Dec-2024 14:54:12
|
215
|
3731.0000
|
XLON
|
07003070000042471-E0L9BTDloe4P20241202
|
|
02-Dec-2024 14:55:35
|
184
|
3731.0000
|
XLON
|
05003050000042592-E0L9BTDlogIv20241202
|
|
02-Dec-2024 14:56:30
|
105
|
3731.0000
|
XLON
|
07003070000042942-E0L9BTDlohqO20241202
|
|
02-Dec-2024 14:56:30
|
46
|
3731.0000
|
XLON
|
07003070000042942-E0L9BTDlohqQ20241202
|
|
02-Dec-2024 15:00:00
|
384
|
3730.0000
|
XLON
|
05003050000043315-E0L9BTDloo8720241202
|
|
02-Dec-2024 15:00:02
|
143
|
3729.0000
|
XLON
|
05003050000042916-E0L9BTDlooHA20241202
|
|
02-Dec-2024 15:00:02
|
56
|
3729.0000
|
XLON
|
05003050000042916-E0L9BTDlooHp20241202
|
|
02-Dec-2024 15:00:02
|
50
|
3729.0000
|
XLON
|
05003050000042916-E0L9BTDlooHD20241202
|
|
02-Dec-2024 15:00:09
|
178
|
3728.0000
|
XLON
|
05003050000042898-E0L9BTDlooWj20241202
|
|
02-Dec-2024 15:00:20
|
239
|
3728.0000
|
XLON
|
05003050000043510-E0L9BTDloolw20241202
|
|
02-Dec-2024 15:00:24
|
210
|
3727.0000
|
XLON
|
05003050000043167-E0L9BTDlooz520241202
|
|
02-Dec-2024 15:02:06
|
174
|
3727.0000
|
XLON
|
05003050000043907-E0L9BTDlosIy20241202
|
|
02-Dec-2024 15:02:41
|
77
|
3726.0000
|
XLON
|
07003070000044002-E0L9BTDlotAF20241202
|
|
02-Dec-2024 15:02:41
|
130
|
3726.0000
|
XLON
|
07003070000044002-E0L9BTDlotAD20241202
|
|
02-Dec-2024 15:03:38
|
193
|
3726.0000
|
XLON
|
07003070000044347-E0L9BTDlovY320241202
|
|
02-Dec-2024 15:04:11
|
242
|
3725.0000
|
XLON
|
05003050000044204-E0L9BTDlowmY20241202
|
|
02-Dec-2024 15:05:55
|
195
|
3726.0000
|
XLON
|
07003070000044757-E0L9BTDlp0SL20241202
|
|
02-Dec-2024 15:06:23
|
180
|
3725.0000
|
XLON
|
07003070000044742-E0L9BTDlp1ao20241202
|
|
02-Dec-2024 15:06:26
|
165
|
3724.0000
|
XLON
|
07003070000044652-E0L9BTDlp1gM20241202
|
|
02-Dec-2024 15:08:09
|
48
|
3726.0000
|
XLON
|
05003050000045056-E0L9BTDlp4sr20241202
|
|
02-Dec-2024 15:08:27
|
4
|
3726.0000
|
XLON
|
05003050000045056-E0L9BTDlp5Hp20241202
|
|
02-Dec-2024 15:08:27
|
126
|
3726.0000
|
XLON
|
05003050000045056-E0L9BTDlp5Hv20241202
|
|
02-Dec-2024 15:08:42
|
152
|
3725.0000
|
XLON
|
05003050000044938-E0L9BTDlp5az20241202
|
|
02-Dec-2024 15:08:44
|
140
|
3724.0000
|
XLON
|
05003050000044839-E0L9BTDlp5pd20241202
|
|
02-Dec-2024 15:10:13
|
179
|
3725.0000
|
XLON
|
07003070000045547-E0L9BTDlp8T520241202
|
|
02-Dec-2024 15:11:52
|
219
|
3728.0000
|
XLON
|
05003050000045650-E0L9BTDlpBIH20241202
|
|
02-Dec-2024 15:13:38
|
295
|
3731.0000
|
XLON
|
05003050000045972-E0L9BTDlpEDY20241202
|
|
02-Dec-2024 15:14:24
|
196
|
3731.0000
|
XLON
|
05003050000045992-E0L9BTDlpFB120241202
|
|
02-Dec-2024 15:15:16
|
177
|
3730.0000
|
XLON
|
05003050000046273-E0L9BTDlpGtg20241202
|
|
02-Dec-2024 15:15:16
|
23
|
3730.0000
|
XLON
|
05003050000046273-E0L9BTDlpGtW20241202
|
|
02-Dec-2024 15:15:19
|
200
|
3729.0000
|
XLON
|
07003070000046464-E0L9BTDlpGzk20241202
|
|
02-Dec-2024 15:17:40
|
190
|
3729.0000
|
XLON
|
05003050000046636-E0L9BTDlpKDq20241202
|
|
02-Dec-2024 15:18:47
|
1
|
3729.0000
|
XLON
|
05003050000046842-E0L9BTDlpLdX20241202
|
|
02-Dec-2024 15:18:56
|
311
|
3729.0000
|
XLON
|
05003050000046842-E0L9BTDlpLmW20241202
|
|
02-Dec-2024 15:19:13
|
190
|
3728.0000
|
XLON
|
05003050000046555-E0L9BTDlpMHv20241202
|
|
02-Dec-2024 15:20:20
|
212
|
3727.0000
|
XLON
|
05003050000047048-E0L9BTDlpOEQ20241202
|
|
02-Dec-2024 15:21:54
|
309
|
3728.0000
|
XLON
|
05003050000047321-E0L9BTDlpQVC20241202
|
|
02-Dec-2024 15:21:54
|
224
|
3727.0000
|
XLON
|
07003070000047495-E0L9BTDlpQVj20241202
|
|
02-Dec-2024 15:23:44
|
222
|
3729.0000
|
XLON
|
07003070000047798-E0L9BTDlpSt120241202
|
|
02-Dec-2024 15:23:54
|
185
|
3728.0000
|
XLON
|
07003070000047760-E0L9BTDlpT4s20241202
|
|
02-Dec-2024 15:25:12
|
226
|
3728.0000
|
XLON
|
05003050000047853-E0L9BTDlpUUA20241202
|
|
02-Dec-2024 15:25:19
|
209
|
3727.0000
|
XLON
|
07003070000048029-E0L9BTDlpUfL20241202
|
|
02-Dec-2024 15:29:21
|
160
|
3726.0000
|
XLON
|
05003050000048118-E0L9BTDlpZaV20241202
|
|
02-Dec-2024 15:30:00
|
149
|
3725.0000
|
XLON
|
05003050000047735-E0L9BTDlpaXk20241202
|
|
02-Dec-2024 15:30:25
|
12
|
3725.0000
|
XLON
|
07003070000048866-E0L9BTDlpbRV20241202
|
|
02-Dec-2024 15:30:25
|
330
|
3725.0000
|
XLON
|
07003070000048866-E0L9BTDlpbRR20241202
|
|
02-Dec-2024 15:32:34
|
273
|
3727.0000
|
XLON
|
05003050000049066-E0L9BTDlpewW20241202
|
|
02-Dec-2024 15:33:32
|
111
|
3727.0000
|
XLON
|
05003050000049271-E0L9BTDlpgsN20241202
|
|
02-Dec-2024 15:33:32
|
235
|
3727.0000
|
XLON
|
05003050000049271-E0L9BTDlpgsP20241202
|
|
02-Dec-2024 15:33:46
|
224
|
3726.0000
|
XLON
|
05003050000049040-E0L9BTDlphRy20241202
|
|
02-Dec-2024 15:35:15
|
146
|
3728.0000
|
XLON
|
05003050000049602-E0L9BTDlpjaK20241202
|
|
02-Dec-2024 15:35:15
|
192
|
3728.0000
|
XLON
|
05003050000049602-E0L9BTDlpjaI20241202
|
|
02-Dec-2024 15:37:05
|
134
|
3729.0000
|
XLON
|
07003070000050084-E0L9BTDlpmj820241202
|
|
02-Dec-2024 15:37:05
|
277
|
3729.0000
|
XLON
|
05003050000049878-E0L9BTDlpmjA20241202
|
|
02-Dec-2024 15:38:35
|
133
|
3729.0000
|
XLON
|
05003050000050140-E0L9BTDlpoh820241202
|
|
02-Dec-2024 15:38:35
|
156
|
3729.0000
|
XLON
|
05003050000050140-E0L9BTDlpoh620241202
|
|
02-Dec-2024 15:40:45
|
238
|
3732.0000
|
XLON
|
05003050000050411-E0L9BTDlprN920241202
|
|
02-Dec-2024 15:41:55
|
133
|
3734.0000
|
XLON
|
07003070000050769-E0L9BTDlpshs20241202
|
|
02-Dec-2024 15:41:55
|
143
|
3734.0000
|
XLON
|
07003070000050737-E0L9BTDlpshe20241202
|
|
02-Dec-2024 15:43:55
|
310
|
3733.0000
|
XLON
|
07003070000051006-E0L9BTDlpvZD20241202
|
|
02-Dec-2024 15:45:15
|
382
|
3734.0000
|
XLON
|
07003070000051260-E0L9BTDlpxGr20241202
|
|
02-Dec-2024 15:45:27
|
94
|
3733.0000
|
XLON
|
05003050000051060-E0L9BTDlpxaG20241202
|
|
02-Dec-2024 15:45:57
|
229
|
3733.0000
|
XLON
|
05003050000051060-E0L9BTDlpyKO20241202
|
|
02-Dec-2024 15:47:03
|
39
|
3733.0000
|
XLON
|
07003070000051583-E0L9BTDlpzqW20241202
|
|
02-Dec-2024 15:47:03
|
47
|
3733.0000
|
XLON
|
07003070000051583-E0L9BTDlpzqK20241202
|
|
02-Dec-2024 15:47:04
|
10
|
3733.0000
|
XLON
|
07003070000051583-E0L9BTDlpzrK20241202
|
|
02-Dec-2024 15:47:04
|
94
|
3733.0000
|
XLON
|
07003070000051583-E0L9BTDlpzrG20241202
|
|
02-Dec-2024 15:47:12
|
126
|
3733.0000
|
XLON
|
07003070000051583-E0L9BTDlpzxM20241202
|
|
02-Dec-2024 15:48:13
|
294
|
3732.0000
|
XLON
|
05003050000051364-E0L9BTDlq15e20241202
|
|
02-Dec-2024 15:49:06
|
111
|
3734.0000
|
XLON
|
07003070000051854-E0L9BTDlq2Tv20241202
|
|
02-Dec-2024 15:49:06
|
119
|
3734.0000
|
XLON
|
07003070000051854-E0L9BTDlq2Tt20241202
|
|
02-Dec-2024 15:50:00
|
42
|
3733.0000
|
XLON
|
05003050000051659-E0L9BTDlq3Xd20241202
|
|
02-Dec-2024 15:51:53
|
255
|
3734.0000
|
XLON
|
07003070000052087-E0L9BTDlq6CE20241202
|
|
02-Dec-2024 15:53:24
|
189
|
3733.0000
|
XLON
|
05003050000051659-E0L9BTDlq80A20241202
|
|
02-Dec-2024 15:53:24
|
132
|
3733.0000
|
XLON
|
07003070000052011-E0L9BTDlq80N20241202
|
|
02-Dec-2024 15:53:24
|
69
|
3733.0000
|
XLON
|
07003070000052011-E0L9BTDlq80C20241202
|
|
02-Dec-2024 15:53:24
|
15
|
3733.0000
|
XLON
|
07003070000052011-E0L9BTDlq80G20241202
|
|
02-Dec-2024 15:53:39
|
70
|
3732.0000
|
XLON
|
05003050000052124-E0L9BTDlq8N120241202
|
|
02-Dec-2024 15:53:39
|
65
|
3732.0000
|
XLON
|
05003050000052124-E0L9BTDlq8N320241202
|
|
02-Dec-2024 15:54:30
|
211
|
3731.0000
|
XLON
|
07003070000052533-E0L9BTDlq9FF20241202
|
|
02-Dec-2024 15:55:17
|
324
|
3732.0000
|
XLON
|
05003050000052762-E0L9BTDlqAJa20241202
|
|
02-Dec-2024 15:56:45
|
162
|
3732.0000
|
XLON
|
07003070000053093-E0L9BTDlqCAr20241202
|
|
02-Dec-2024 15:57:05
|
242
|
3732.0000
|
XLON
|
07003070000053315-E0L9BTDlqCYh20241202
|
|
02-Dec-2024 15:58:44
|
242
|
3731.0000
|
XLON
|
07003070000053275-E0L9BTDlqEF320241202
|
|
02-Dec-2024 15:58:44
|
307
|
3732.0000
|
XLON
|
05003050000053362-E0L9BTDlqEEx20241202
|
|
02-Dec-2024 16:00:27
|
230
|
3734.0000
|
XLON
|
07003070000054024-E0L9BTDlqH0120241202
|
|
02-Dec-2024 16:00:29
|
251
|
3733.0000
|
XLON
|
07003070000054015-E0L9BTDlqH1Y20241202
|
|
02-Dec-2024 16:03:46
|
294
|
3736.0000
|
XLON
|
05003050000054344-E0L9BTDlqKmL20241202
|
|
02-Dec-2024 16:06:48
|
365
|
3738.0000
|
XLON
|
07003070000055133-E0L9BTDlqOoQ20241202
|
|
02-Dec-2024 16:06:53
|
200
|
3738.0000
|
XLON
|
05003050000055162-E0L9BTDlqP2620241202
|
|
02-Dec-2024 16:06:53
|
216
|
3738.0000
|
XLON
|
05003050000055162-E0L9BTDlqP2420241202
|
|
02-Dec-2024 16:08:44
|
195
|
3741.0000
|
XLON
|
07003070000055725-E0L9BTDlqSCO20241202
|
|
02-Dec-2024 16:08:44
|
130
|
3741.0000
|
XLON
|
07003070000055725-E0L9BTDlqSCS20241202
|
|
02-Dec-2024 16:10:37
|
524
|
3743.0000
|
XLON
|
05003050000055929-E0L9BTDlqUpf20241202
|
|
02-Dec-2024 16:11:55
|
10
|
3744.0000
|
XLON
|
07003070000056456-E0L9BTDlqWeU20241202
|
|
02-Dec-2024 16:11:55
|
109
|
3744.0000
|
XLON
|
07003070000056456-E0L9BTDlqWdA20241202
|
|
02-Dec-2024 16:11:56
|
192
|
3744.0000
|
XLON
|
07003070000056456-E0L9BTDlqWgL20241202
|
|
02-Dec-2024 16:11:56
|
22
|
3744.0000
|
XLON
|
07003070000056456-E0L9BTDlqWgF20241202
|
|
02-Dec-2024 16:12:30
|
633
|
3743.0000
|
XLON
|
05003050000056281-E0L9BTDlqXZk20241202
|
|
02-Dec-2024 16:15:15
|
344
|
3745.0000
|
XLON
|
07003070000057132-E0L9BTDlqarQ20241202
|
|
02-Dec-2024 16:16:54
|
193
|
3746.0000
|
XLON
|
05003050000057696-E0L9BTDlqd5D20241202
|
|
02-Dec-2024 16:16:59
|
157
|
3746.0000
|
XLON
|
07003070000057838-E0L9BTDlqdBA20241202
|
|
02-Dec-2024 16:16:59
|
1
|
3746.0000
|
XLON
|
07003070000057838-E0L9BTDlqdAn20241202
|
|
02-Dec-2024 16:16:59
|
10
|
3746.0000
|
XLON
|
07003070000057838-E0L9BTDlqdAl20241202
|
|
02-Dec-2024 16:16:59
|
5
|
3746.0000
|
XLON
|
07003070000057838-E0L9BTDlqdAd20241202
|
|
02-Dec-2024 16:17:42
|
476
|
3745.0000
|
XLON
|
07003070000057824-E0L9BTDlqe0z20241202
|
|
02-Dec-2024 16:20:06
|
304
|
3748.0000
|
XLON
|
05003050000058256-E0L9BTDlqh3S20241202
|
|
02-Dec-2024 16:20:07
|
456
|
3747.0000
|
XLON
|
05003050000058205-E0L9BTDlqh6820241202
|
|
02-Dec-2024 16:20:26
|
194
|
3749.0000
|
XLON
|
07003070000058678-E0L9BTDlqhkP20241202
|
|
02-Dec-2024 16:20:26
|
126
|
3749.0000
|
XLON
|
07003070000058678-E0L9BTDlqhkR20241202
|
|
02-Dec-2024 16:20:28
|
243
|
3748.0000
|
XLON
|
07003070000058670-E0L9BTDlqhmG20241202
|
|
02-Dec-2024 16:20:30
|
77
|
3748.0000
|
XLON
|
07003070000058670-E0L9BTDlqhov20241202
|
|
02-Dec-2024 16:22:10
|
127
|
3748.0000
|
XLON
|
05003050000058876-E0L9BTDlqkKL20241202
|
|
02-Dec-2024 16:24:24
|
127
|
3748.0000
|
XLON
|
07003070000059385-E0L9BTDlqnJz20241202
|
|
02-Dec-2024 16:24:32
|
128
|
3749.0000
|
XLON
|
07003070000059581-E0L9BTDlqne220241202
|
|
02-Dec-2024 16:24:56
|
209
|
3750.0000
|
XLON
|
05003050000059507-E0L9BTDlqoE220241202
|
