Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

390.00

2.40

( 0.62% )

Updated: 21:48:04

Delayed by 15 minutes

Trade 401 - 351 (19:09-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:40	389.7	114	O	388.9	389.1	Buy		356,021	401	LSE
19:09:40	389.1	4	O	388.9	389.1	Buy		355,907	400	LSE
19:09:37	388.9	223	AT	388.9	389.1	Sell		355,903	399	LSE
19:09:31	389.1	1064	AT	389.1	389.3	Sell		355,680	398	LSE
19:09:31	389.1	1064	AT	389.1	389.3	Sell		354,616	397	LSE
19:09:30	389.3	6	O	389.1	389.3	Buy		353,552	396	LSE
19:09:24	389.3	357	AT	389.0	389.3	Buy		353,546	395	LSE
19:09:24	389.3	2644	AT	389.0	389.3	Buy		353,189	394	LSE
19:09:10	389.2	628	AT	389.2	389.4	Sell		350,545	393	LSE
19:09:08	389.3	825	AT	389.3	389.6	Sell		349,917	392	LSE
19:09:08	389.3	1630	AT	389.3	389.6	Sell		349,092	391	LSE
19:09:08	389.5	4187	O	389.3	389.6	Buy		347,462	390	LSE
19:09:08	389.2	1356	AT	389.2	389.6	Sell		343,275	389	LSE
19:09:08	389.2	848	AT	389.2	389.6	Sell		341,919	388	LSE
19:09:08	389.2	1369	AT	389.2	389.6	Sell		341,071	387	LSE
19:09:08	389.2	795	AT	389.2	389.6	Sell		339,702	386	LSE
19:09:08	389.2	716	AT	389.2	389.6	Sell		338,907	385	LSE
19:09:08	389.2	790	AT	389.2	389.6	Sell		338,191	384	LSE
19:09:08	389.3	1456	AT	389.3	389.6	Sell		337,401	383	LSE
19:09:08	389.4	1948	AT	389.4	389.6	Sell		335,945	382	LSE
19:08:56	389.4	6	O	389.4	389.7	Sell		333,997	381	LSE
19:08:46	390.2	19	O	389.4	389.7	Buy		333,991	380	LSE
19:08:34	389.6	1030	AT	389.6	390.0	Sell		333,972	379	LSE
19:08:34	389.6	3217	AT	389.6	390.0	Sell		332,942	378	LSE
19:08:34	389.6	1439	AT	389.6	390.0	Sell		329,725	377	LSE
19:08:34	389.6	709	AT	389.6	390.0	Sell		328,286	376	LSE
19:08:33	389.9	1698	AT	389.9	390.2	Sell		327,577	375	LSE
19:08:33	390.0	20700	AT	390.0	390.3	Sell		325,879	374	LSE
19:08:33	390.0	48527	AT	390.0	390.3	Sell		305,179	373	LSE
19:08:33	390.0	1473	AT	390.0	390.3	Sell		256,652	372	LSE
19:08:32	390.0	56	O	390.0	390.3	Sell		255,179	371	LSE
19:08:32	390.0	130	O	390.0	390.3	Sell		255,123	370	LSE
19:08:31	390.1	227	AT	390.1	390.4	Sell		254,993	369	LSE
19:08:31	390.1	1430	AT	390.1	390.4	Sell		254,766	368	LSE
19:07:58	390.6	1	O	390.3	390.6	Buy		253,336	367	LSE
19:07:55	390.44	1000	O	390.3	390.6	Sell		253,335	366	LSE
19:07:53	389.6	15	O	390.3	390.6	Sell		252,335	365	LSE
19:07:49	390.5	719	AT	390.5	390.7	Sell		252,320	364	LSE
19:07:49	390.5	294	AT	390.5	390.8	Sell		251,601	363	LSE
19:07:49	390.6	42	AT	390.6	390.8	Sell		251,307	362	LSE
19:07:39	390.0	6	O	390.5	390.8	Sell		251,265	361	LSE
19:07:38	390.8	63	O	390.5	390.8	Buy		251,259	360	LSE
19:07:35	389.6	15	O	390.6	390.8	Sell		251,196	359	LSE
19:07:35	390.0	3	O	390.6	390.8	Sell		251,181	358	LSE
19:07:33	390.0	23	O	390.6	390.8	Sell		251,178	357	LSE
19:07:29	389.6	2	O	390.5	390.8	Sell		251,155	356	LSE
19:07:27	389.9	6	O	390.5	390.8	Sell		251,153	355	LSE
19:07:25	390.659	1588	O	390.5	390.8	Buy		251,147	354	LSE
19:07:25	389.6	11	O	390.5	390.8	Sell		249,559	353	LSE
19:07:15	389.6	5	O	390.6	390.8	Sell		249,548	352	LSE
19:07:12	390.0	150	O	390.6	390.8	Sell		249,543	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions