Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

395.20

5.40

( 1.39% )

Updated: 01:46:22

Delayed by 15 minutes

Trade 451 - 401 (19:13-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:18	390.2	1940	AT	390.2	390.4	Sell		388,668	451	LSE
19:13:18	390.2	445	AT	390.2	390.4	Sell		386,728	450	LSE
19:13:17	390.3	102	AT	390.3	390.5	Sell		386,283	449	LSE
19:13:17	390.3	51	AT	390.3	390.5	Sell		386,181	448	LSE
19:13:17	390.3	68	AT	390.3	390.5	Sell		386,130	447	LSE
19:13:17	390.4	1438	AT	390.2	390.4	Buy		386,062	446	LSE
19:13:17	390.3	1021	AT	390.2	390.3	Buy		384,624	445	LSE
19:13:10	390.1	469	AT	390.1	390.3	Sell		383,603	444	LSE
19:13:10	390.1	237	AT	390.1	390.3	Sell		383,134	443	LSE
19:13:06	390.1	470	AT	390.1	390.3	Sell		382,897	442	LSE
19:13:06	390.1	235	AT	390.1	390.3	Sell		382,427	441	LSE
19:13:05	390.1	927	AT	390.1	390.3	Sell		382,192	440	LSE
19:13:05	390.1	235	AT	390.1	390.3	Sell		381,265	439	LSE
19:13:05	390.0	1044	AT	389.9	390.0	Buy		381,030	438	LSE
19:12:57	389.9	1035	AT	389.8	389.9	Buy		379,986	437	LSE
19:12:47	389.7	739	AT	389.5	389.7	Buy		378,951	436	LSE
19:12:47	389.7	1100	AT	389.5	389.7	Buy		378,212	435	LSE
19:12:47	389.7	699	AT	389.5	389.7	Buy		377,112	434	LSE
19:12:47	389.7	1475	AT	389.5	389.7	Buy		376,413	433	LSE
19:12:47	389.7	876	AT	389.5	389.7	Buy		374,938	432	LSE
19:12:47	389.6	252	AT	389.6	389.8	Sell		374,062	431	LSE
19:12:38	389.6	252	AT	389.6	389.8	Sell		373,810	430	LSE
19:12:25	389.5	1208	O	389.3	389.5	Buy		373,558	429	LSE
19:12:20	389.3	1373	AT	389.1	389.3	Buy		372,350	428	LSE
19:12:20	389.3	986	AT	389.1	389.3	Buy		370,977	427	LSE
19:12:09	389.3	1	O	389.1	389.3	Buy		369,991	426	LSE
19:11:27	389.1	282	AT	389.1	389.3	Sell		369,990	425	LSE
19:11:25	389.1	1386	AT	389.0	389.1	Buy		369,708	424	LSE
19:11:25	389.1	872	AT	389.0	389.1	Buy		368,322	423	LSE
19:11:25	389.1	897	AT	389.0	389.1	Buy		367,450	422	LSE
19:11:18	388.99	569	O	389.0	389.1	Sell		366,553	421	LSE
19:11:13	389.0	39	AT	389.0	389.1	Sell		365,984	420	LSE
19:11:13	389.0	405	AT	389.0	389.1	Sell		365,945	419	LSE
19:11:13	389.0	312	AT	389.0	389.1	Sell		365,540	418	LSE
19:11:00	389.0	241	AT	388.9	389.0	Buy		365,228	417	LSE
19:11:00	389.0	1804	AT	388.9	389.0	Buy		364,987	416	LSE
19:11:00	389.0	66	AT	388.9	389.0	Buy		363,183	415	LSE
19:10:45	388.9	895	AT	388.8	388.9	Buy		363,117	414	LSE
19:10:45	388.8	881	AT	388.7	388.8	Buy		362,222	413	LSE
19:10:42	388.8	12	O	388.6	388.8	Buy		361,341	412	LSE
19:10:29	388.8	2	O	388.6	388.8	Buy		361,329	411	LSE
19:10:22	388.9	50	O	388.6	388.9	Buy		361,327	410	LSE
19:10:08	388.7	268	AT	388.7	388.9	Sell		361,277	409	LSE
19:10:04	388.7	776	AT	388.5	388.7	Buy		361,009	408	LSE
19:10:04	388.7	851	AT	388.5	388.7	Buy		360,233	407	LSE
19:10:01	389.1	10	O	388.7	388.9	Buy		359,382	406	LSE
19:10:00	388.9	2068	AT	388.9	389.1	Sell		359,372	405	LSE
19:10:00	388.9	454	AT	388.9	389.1	Sell		357,304	404	LSE
19:09:57	390.3	801	O	388.9	389.1	Buy		356,850	403	LSE
19:09:44	389.8	28	O	388.9	389.1	Buy		356,049	402	LSE
19:09:40	389.7	114	O	388.9	389.1	Buy		356,021	401	LSE

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Xtrackers Ii Esg Global ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions