Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

314.60

-20.60

(-6.15%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (03:20-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:32	387.9	2148	AT	387.9	388.0	Sell		5,723,815	4851	LSE
03:20:32	388.0	402	AT	388.0	388.1	Sell		5,721,667	4850	LSE
03:20:24	388.1	4584	O	388.0	388.1	Buy		5,721,265	4849	LSE
03:20:23	388.0	736	AT	387.9	388.0	Buy		5,716,681	4848	LSE
03:20:23	388.0	318	AT	387.9	388.0	Buy		5,715,945	4847	LSE
03:20:23	388.0	2487	AT	387.9	388.0	Buy		5,715,627	4846	LSE
03:20:23	388.0	284	AT	387.9	388.0	Buy		5,713,140	4845	LSE
03:20:23	388.0	259	AT	387.9	388.0	Buy		5,712,856	4844	LSE
03:20:23	388.0	83	AT	387.9	388.0	Buy		5,712,597	4843	LSE
03:20:23	388.0	954	AT	387.9	388.0	Buy		5,712,514	4842	LSE
03:20:23	388.0	477	AT	387.9	388.0	Buy		5,711,560	4841	LSE
03:20:23	388.0	799	AT	387.9	388.0	Buy		5,711,083	4840	LSE
03:20:23	388.0	783	AT	387.9	388.0	Buy		5,710,284	4839	LSE
03:19:43	387.99	5000	O	387.9	388.1	Sell		5,709,501	4838	LSE
03:19:41	387.9	5	O	387.9	388.1	Sell		5,704,501	4837	LSE
03:19:26	388.0	787	AT	387.9	388.0	Buy		5,704,496	4836	LSE
03:19:26	388.0	1015	AT	387.9	388.0	Buy		5,703,709	4835	LSE
03:19:26	388.0	1387	AT	387.9	388.0	Buy		5,702,694	4834	LSE
03:19:26	388.0	2402	AT	388.0	388.1	Sell		5,701,307	4833	LSE
03:19:21	388.0	137	AT	387.9	388.0	Buy		5,698,905	4832	LSE
03:19:21	388.0	269	AT	387.9	388.0	Buy		5,698,768	4831	LSE
03:19:21	388.0	1100	AT	387.9	388.0	Buy		5,698,499	4830	LSE
03:19:21	388.0	1240	AT	387.9	388.0	Buy		5,697,399	4829	LSE
03:19:21	388.0	768	AT	387.9	388.0	Buy		5,696,159	4828	LSE
03:19:21	388.0	690	AT	387.9	388.0	Buy		5,695,391	4827	LSE
03:19:21	388.0	836	AT	387.9	388.0	Buy		5,694,701	4826	LSE
03:19:21	388.0	800	AT	387.9	388.0	Buy		5,693,865	4825	LSE
03:19:21	388.0	175	AT	387.9	388.0	Buy		5,693,065	4824	LSE
03:18:53	388.0	1068	AT	387.9	388.0	Buy		5,692,890	4823	LSE
03:18:53	388.0	173	AT	387.9	388.0	Buy		5,691,822	4822	LSE
03:18:53	388.0	1020	AT	387.9	388.0	Buy		5,691,649	4821	LSE
03:18:53	388.0	1173	AT	387.9	388.0	Buy		5,690,629	4820	LSE
03:18:53	388.0	1100	AT	387.9	388.0	Buy		5,689,456	4819	LSE
03:18:53	388.0	343	AT	387.9	388.0	Buy		5,688,356	4818	LSE
03:18:53	388.0	763	AT	387.9	388.0	Buy		5,688,013	4817	LSE
03:18:53	388.0	715	AT	387.9	388.0	Buy		5,687,250	4816	LSE
03:18:53	388.0	817	AT	387.9	388.0	Buy		5,686,535	4815	LSE
03:18:53	388.0	845	AT	387.9	388.0	Buy		5,685,718	4814	LSE
03:18:40	387.9	1383	AT	387.8	387.9	Buy		5,684,873	4813	LSE
03:18:40	387.9	121	AT	387.9	388.0	Sell		5,683,490	4812	LSE
03:18:40	387.9	683	AT	387.9	388.0	Sell		5,683,369	4811	LSE
03:18:40	387.9	1206	AT	387.9	388.0	Sell		5,682,686	4810	LSE
03:18:40	387.9	2570	AT	387.9	388.0	Sell		5,681,480	4809	LSE
03:18:40	387.9	759	AT	387.9	388.0	Sell		5,678,910	4808	LSE
03:18:40	387.9	817	AT	387.9	388.0	Sell		5,678,151	4807	LSE
03:18:40	387.9	562	AT	387.9	388.0	Sell		5,677,334	4806	LSE
03:18:40	387.9	219	AT	387.9	388.0	Sell		5,676,772	4805	LSE
03:18:40	387.9	2161	AT	387.9	388.0	Sell		5,676,553	4804	LSE
03:18:40	387.9	9940	AT	387.9	388.0	Sell		5,674,392	4803	LSE
03:18:40	387.9	2134	AT	387.9	388.0	Sell		5,664,452	4802	LSE
03:18:34	387.9	2	O	387.9	388.1	Sell		5,662,318	4801	LSE

Exchange Traded Fund Ivz...

Ubs Lux Fund Sol - Bbg U...

Xtrackers MSCI USA Swap ...

Reckitt Benckiser (PK)

Global X Autonomous & El...

Visibilia Editore

ETFS 3x Short GBP Long EUR

Exchange Traded

Vanguard Ftse 250 Ucits ...

Target Maturity Sept 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions