Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

314.60

-20.60

(-6.15%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (01:34-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:15	389.4	150	O	389.2	389.4	Buy		4,617,971	3801	LSE
01:34:13	389.3	815	AT	389.3	389.4	Sell		4,617,821	3800	LSE
01:34:12	389.3	992	AT	389.1	389.3	Buy		4,617,006	3799	LSE
01:34:12	389.3	793	AT	389.1	389.3	Buy		4,616,014	3798	LSE
01:34:12	389.3	781	AT	389.1	389.3	Buy		4,615,221	3797	LSE
01:34:12	389.3	1566	AT	389.1	389.3	Buy		4,614,440	3796	LSE
01:34:12	389.3	766	AT	389.1	389.3	Buy		4,612,874	3795	LSE
01:34:12	389.3	762	AT	389.1	389.3	Buy		4,612,108	3794	LSE
01:34:12	389.3	1992	AT	389.1	389.3	Buy		4,611,346	3793	LSE
01:34:12	389.3	704	AT	389.1	389.3	Buy		4,609,354	3792	LSE
01:34:12	389.3	1000	AT	389.1	389.3	Buy		4,608,650	3791	LSE
01:34:12	389.3	2060	AT	389.1	389.3	Buy		4,607,650	3790	LSE
01:34:04	389.2	286	AT	389.2	389.4	Sell		4,605,590	3789	LSE
01:34:04	389.2	367	AT	389.2	389.4	Sell		4,605,304	3788	LSE
01:34:04	389.2	2052	AT	389.2	389.4	Sell		4,604,937	3787	LSE
01:34:04	389.2	823	AT	389.2	389.4	Sell		4,602,885	3786	LSE
01:33:50	389.4	850	AT	389.4	389.5	Sell		4,602,062	3785	LSE
01:33:50	389.4	1100	AT	389.4	389.5	Sell		4,601,212	3784	LSE
01:33:50	389.4	693	AT	389.3	389.4	Buy		4,600,112	3783	LSE
01:33:50	389.4	774	AT	389.3	389.4	Buy		4,599,419	3782	LSE
01:33:50	389.4	703	AT	389.3	389.4	Buy		4,598,645	3781	LSE
01:33:50	389.4	316	AT	389.3	389.4	Buy		4,597,942	3780	LSE
01:33:50	389.4	1647	AT	389.3	389.4	Buy		4,597,626	3779	LSE
01:33:50	389.4	229	AT	389.3	389.4	Buy		4,595,979	3778	LSE
01:33:44	389.3	1609	AT	389.2	389.3	Buy		4,595,750	3777	LSE
01:33:44	389.3	1058	AT	389.2	389.3	Buy		4,594,141	3776	LSE
01:33:40	389.2	1	O	389.2	389.3	Sell		4,593,083	3775	LSE
01:33:36	389.2	2	O	389.2	389.3	Sell		4,593,082	3774	LSE
01:33:31	389.2	634	AT	389.2	389.3	Sell		4,593,080	3773	LSE
01:33:29	389.3	821	AT	389.3	389.4	Sell		4,592,446	3772	LSE
01:33:29	389.3	372	AT	389.3	389.4	Sell		4,591,625	3771	LSE
01:33:22	389.4	218	AT	389.4	389.5	Sell		4,591,253	3770	LSE
01:33:22	389.4	824	AT	389.4	389.5	Sell		4,591,035	3769	LSE
01:33:22	389.4	694	AT	389.4	389.5	Sell		4,590,211	3768	LSE
01:33:22	389.4	736	AT	389.4	389.5	Sell		4,589,517	3767	LSE
01:33:22	389.4	716	AT	389.4	389.5	Sell		4,588,781	3766	LSE
01:33:08	389.5	121	AT	389.4	389.5	Buy		4,588,065	3765	LSE
01:33:08	389.5	4	AT	389.4	389.5	Buy		4,587,944	3764	LSE
01:32:58	389.5	785	AT	389.4	389.5	Buy		4,587,940	3763	LSE
01:32:58	389.5	543	AT	389.4	389.5	Buy		4,587,155	3762	LSE
01:32:58	389.5	300	AT	389.4	389.5	Buy		4,586,612	3761	LSE
01:32:58	389.5	301	AT	389.3	389.5	Buy		4,586,312	3760	LSE
01:32:58	389.5	802	AT	389.3	389.5	Buy		4,586,011	3759	LSE
01:32:58	389.5	797	AT	389.3	389.5	Buy		4,585,209	3758	LSE
01:32:58	389.5	788	AT	389.3	389.5	Buy		4,584,412	3757	LSE
01:32:58	389.5	2053	AT	389.3	389.5	Buy		4,583,624	3756	LSE
01:32:58	389.5	2060	AT	389.3	389.5	Buy		4,581,571	3755	LSE
01:32:58	389.5	763	AT	389.3	389.5	Buy		4,579,511	3754	LSE
01:32:57	389.5	5	O	389.3	389.5	Buy		4,578,748	3753	LSE
01:32:57	389.529	256	O	389.4	389.6	Buy		4,578,743	3752	LSE
01:32:51	389.498	2594	O	389.5	389.6	Sell		4,578,487	3751	LSE

ETFS EUR Daily Hedged So...

Xtrackers Ii Esg Global ...

Eprcomunicazione

Amundi US Treasury Bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions