Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

314.60

-20.60

(-6.15%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (21:02-20:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:02:15	388.8	194	AT	388.7	388.8	Buy		1,930,553	1551	LSE
21:02:06	388.8	1373	AT	388.8	388.9	Sell		1,930,359	1550	LSE
21:02:06	388.8	2070	AT	388.8	388.9	Sell		1,928,986	1549	LSE
21:01:59	389.0	12	O	388.8	389.0	Buy		1,926,916	1548	LSE
21:01:59	388.9	340	AT	388.9	389.0	Sell		1,926,904	1547	LSE
21:01:55	388.939	789	O	388.8	389.0	Buy		1,926,564	1546	LSE
21:01:42	388.945	500	O	388.9	389.0	Sell		1,925,775	1545	LSE
21:00:32	388.99	1218	O	388.9	389.1	Sell		1,925,275	1544	LSE
21:00:12	388.976	1041	O	388.9	389.1	Sell		1,924,057	1543	LSE
20:59:14	389.0	1442	AT	388.8	389.0	Buy		1,923,016	1542	LSE
20:59:14	389.0	851	AT	388.8	389.0	Buy		1,921,574	1541	LSE
20:59:14	389.0	981	AT	388.8	389.0	Buy		1,920,723	1540	LSE
20:58:30	389.0	1	O	388.8	389.0	Buy		1,919,742	1539	LSE
20:57:48	388.8	2503	AT	388.8	388.9	Sell		1,919,741	1538	LSE
20:57:31	388.955	1917	O	388.7	389.0	Buy		1,917,238	1537	LSE
20:57:30	388.9	778	AT	388.9	389.0	Sell		1,915,321	1536	LSE
20:57:30	389.0	208	AT	388.9	389.0	Buy		1,914,543	1535	LSE
20:57:28	389.0	5	O	388.9	389.0	Buy		1,914,335	1534	LSE
20:56:44	389.0	19	O	388.8	389.0	Buy		1,914,330	1533	LSE
20:56:25	388.9	773	AT	388.9	389.0	Sell		1,914,311	1532	LSE
20:56:25	388.9	733	AT	388.9	389.0	Sell		1,913,538	1531	LSE
20:56:25	388.9	728	AT	388.9	389.0	Sell		1,912,805	1530	LSE
20:56:25	388.9	543	AT	388.9	389.0	Sell		1,912,077	1529	LSE
20:56:24	389.0	1100	AT	389.0	389.1	Sell		1,911,534	1528	LSE
20:56:24	389.0	3217	AT	388.9	389.0	Buy		1,910,434	1527	LSE
20:56:24	389.0	1475	AT	388.9	389.0	Buy		1,907,217	1526	LSE
20:56:24	389.0	1368	AT	388.9	389.0	Buy		1,905,742	1525	LSE
20:56:24	389.0	2773	AT	388.9	389.0	Buy		1,904,374	1524	LSE
20:56:19	388.8	1174	O	388.8	389.0	Sell		1,901,601	1523	LSE
20:55:59	388.8	34485	O	388.8	389.0	Sell		1,900,427	1522	LSE
20:54:54	389.2	3	O	389.0	389.2	Buy		1,865,942	1521	LSE
20:54:53	389.0	1400	O	389.0	389.2	Sell		1,865,939	1520	LSE
20:54:43	389.176	253	O	389.0	389.2	Buy		1,864,539	1519	LSE
20:54:40	389.1	1357	AT	389.1	389.2	Sell		1,864,286	1518	LSE
20:54:40	389.1	17	AT	389.1	389.2	Sell		1,862,929	1517	LSE
20:54:40	389.1	580	AT	389.1	389.2	Sell		1,862,912	1516	LSE
20:54:40	389.1	832	AT	389.1	389.2	Sell		1,862,332	1515	LSE
20:54:35	389.1	27	O	389.1	389.3	Sell		1,861,500	1514	LSE
20:54:30	389.31	46	O	389.1	389.3	Buy		1,861,473	1513	LSE
20:54:27	389.2	637	AT	389.2	389.4	Sell		1,861,427	1512	LSE
20:54:27	389.2	2557	AT	389.2	389.4	Sell		1,860,790	1511	LSE
20:54:16	389.4	7	O	389.2	389.4	Buy		1,858,233	1510	LSE
20:54:13	389.2	325	O	389.2	389.4	Sell		1,858,226	1509	LSE
20:54:01	389.3	1200	AT	389.3	389.4	Sell		1,857,901	1508	LSE
20:54:01	389.3	511	AT	389.3	389.4	Sell		1,856,701	1507	LSE
20:54:01	389.3	900	AT	389.3	389.4	Sell		1,856,190	1506	LSE
20:54:01	389.3	2655	AT	389.2	389.3	Buy		1,855,290	1505	LSE
20:54:01	389.2	2297	AT	389.1	389.2	Buy		1,852,635	1504	LSE
20:53:53	389.2	1252	AT	389.2	389.4	Sell		1,850,338	1503	LSE
20:53:53	389.2	1975	AT	389.2	389.4	Sell		1,849,086	1502	LSE
20:53:53	389.2	824	AT	389.2	389.4	Sell		1,847,111	1501	LSE

Kraneshares Msci All Chi...

Exchange Traded

db Physical Silver ETC

Target Maturity Sept 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions