We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:58:23 | 389.7 | 12 | O | 389.6 | 389.7 | Buy | 4,890,447 | 4051 | LSE | |
| 01:58:04 | 389.7 | 167 | AT | 389.7 | 389.8 | Sell | 4,890,435 | 4050 | LSE | |
| 01:57:59 | 389.7 | 18 | AT | 389.7 | 389.8 | Sell | 4,890,268 | 4049 | LSE | |
| 01:57:52 | 389.7 | 436 | O | 389.7 | 389.8 | Sell | 4,890,250 | 4048 | LSE | |
| 01:57:52 | 389.8 | 1 | O | 389.7 | 389.8 | Buy | 4,889,814 | 4047 | LSE | |
| 01:57:51 | 389.7 | 251 | AT | 389.7 | 389.8 | Sell | 4,889,813 | 4046 | LSE | |
| 01:57:49 | 389.8 | 1 | O | 389.7 | 389.8 | Buy | 4,889,562 | 4045 | LSE | |
| 01:57:30 | 389.745 | 81 | O | 389.7 | 389.8 | Sell | 4,889,561 | 4044 | LSE | |
| 01:57:09 | 389.7 | 272 | AT | 389.6 | 389.7 | Buy | 4,889,480 | 4043 | LSE | |
| 01:57:09 | 389.7 | 1281 | AT | 389.6 | 389.7 | Buy | 4,889,208 | 4042 | LSE | |
| 01:56:59 | 389.7 | 1 | O | 389.6 | 389.7 | Buy | 4,887,927 | 4041 | LSE | |
| 01:56:54 | 389.7 | 76 | O | 389.5 | 389.7 | Buy | 4,887,926 | 4040 | LSE | |
| 01:56:44 | 389.7 | 548 | AT | 389.7 | 389.8 | Sell | 4,887,850 | 4039 | LSE | |
| 01:56:41 | 389.8 | 214 | O | 389.7 | 389.8 | Buy | 4,887,302 | 4038 | LSE | |
| 01:56:22 | 389.8 | 133 | O | 389.7 | 389.8 | Buy | 4,887,088 | 4037 | LSE | |
| 01:56:21 | 389.9 | 121 | O | 389.7 | 389.8 | Buy | 4,886,955 | 4036 | LSE | |
| 01:56:21 | 389.9 | 3 | O | 389.7 | 389.8 | Buy | 4,886,834 | 4035 | LSE | |
| 01:56:20 | 389.8 | 807 | AT | 389.8 | 389.9 | Sell | 4,886,831 | 4034 | LSE | |
| 01:56:20 | 389.8 | 757 | AT | 389.8 | 389.9 | Sell | 4,886,024 | 4033 | LSE | |
| 01:56:20 | 389.8 | 828 | AT | 389.8 | 389.9 | Sell | 4,885,267 | 4032 | LSE | |
| 01:56:20 | 389.8 | 2806 | AT | 389.8 | 389.9 | Sell | 4,884,439 | 4031 | LSE | |
| 01:56:15 | 389.9 | 2060 | AT | 389.8 | 389.9 | Buy | 4,881,633 | 4030 | LSE | |
| 01:56:15 | 389.8 | 1719 | AT | 389.7 | 389.8 | Buy | 4,879,573 | 4029 | LSE | |
| 01:55:45 | 389.8 | 3 | O | 389.6 | 389.8 | Buy | 4,877,854 | 4028 | LSE | |
| 01:55:29 | 389.6 | 4 | O | 389.6 | 389.8 | Sell | 4,877,851 | 4027 | LSE | |
| 01:55:22 | 389.698 | 274 | O | 389.6 | 389.8 | Sell | 4,877,847 | 4026 | LSE | |
| 01:55:16 | 389.6 | 18 | O | 389.6 | 389.8 | Sell | 4,877,573 | 4025 | LSE | |
| 01:55:11 | 389.8 | 50 | O | 389.6 | 389.8 | Buy | 4,877,555 | 4024 | LSE | |
| 01:55:00 | 389.598 | 475 | O | 389.6 | 389.8 | Sell | 4,877,505 | 4023 | LSE | |
| 01:54:57 | 389.7 | 422 | AT | 389.7 | 389.8 | Sell | 4,877,030 | 4022 | LSE | |
| 01:54:57 | 389.7 | 289 | AT | 389.6 | 389.7 | Buy | 4,876,608 | 4021 | LSE | |
| 01:54:57 | 389.7 | 696 | AT | 389.6 | 389.7 | Buy | 4,876,319 | 4020 | LSE | |
| 01:54:35 | 389.698 | 592 | O | 389.6 | 389.8 | Sell | 4,875,623 | 4019 | LSE | |
| 01:54:15 | 389.7 | 1778 | AT | 389.6 | 389.7 | Buy | 4,875,031 | 4018 | LSE | |
| 01:54:05 | 389.6 | 1 | AT | 389.5 | 389.6 | Buy | 4,873,253 | 4017 | LSE | |
| 01:54:05 | 389.6 | 2846 | AT | 389.5 | 389.6 | Buy | 4,873,252 | 4016 | LSE | |
| 01:54:05 | 389.6 | 796 | AT | 389.5 | 389.6 | Buy | 4,870,406 | 4015 | LSE | |
| 01:54:05 | 389.6 | 753 | AT | 389.5 | 389.6 | Buy | 4,869,610 | 4014 | LSE | |
| 01:54:05 | 389.6 | 1784 | AT | 389.5 | 389.6 | Buy | 4,868,857 | 4013 | LSE | |
| 01:54:05 | 389.5 | 1149 | AT | 389.4 | 389.5 | Buy | 4,867,073 | 4012 | LSE | |
| 01:54:05 | 389.449 | 1612 | O | 389.4 | 389.5 | Sell | 4,865,924 | 4011 | LSE | |
| 01:53:25 | 389.4 | 87 | AT | 389.3 | 389.4 | Buy | 4,864,312 | 4010 | LSE | |
| 01:53:23 | 389.349 | 300 | O | 389.3 | 389.4 | Sell | 4,864,225 | 4009 | LSE | |
| 01:53:14 | 389.39 | 180 | O | 389.3 | 389.4 | Buy | 4,863,925 | 4008 | LSE | |
| 01:53:06 | 389.4 | 87 | AT | 389.3 | 389.4 | Buy | 4,863,745 | 4007 | LSE | |
| 01:52:56 | 389.4 | 156 | AT | 389.3 | 389.4 | Buy | 4,863,658 | 4006 | LSE | |
| 01:52:56 | 389.4 | 1487 | AT | 389.3 | 389.4 | Buy | 4,863,502 | 4005 | LSE | |
| 01:52:56 | 389.4 | 654 | AT | 389.3 | 389.4 | Buy | 4,862,015 | 4004 | LSE | |
| 01:52:45 | 389.4 | 296 | AT | 389.3 | 389.4 | Buy | 4,861,361 | 4003 | LSE | |
| 01:52:45 | 389.4 | 1823 | AT | 389.3 | 389.4 | Buy | 4,861,065 | 4002 | LSE | |
| 01:52:40 | 389.4 | 721 | AT | 389.4 | 389.5 | Sell | 4,859,242 | 4001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
