Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

314.60

-20.60

(-6.15%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (21:56-21:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:56:07	389.5	308	O	389.4	389.6			2,341,356	2001	LSE
21:56:07	389.5	308	AT	389.4	389.5	Buy		2,341,048	2000	LSE
21:56:07	389.5	1917	AT	389.4	389.5	Buy		2,340,740	1999	LSE
21:56:07	389.4	1277	AT	389.3	389.4	Buy		2,338,823	1998	LSE
21:56:07	389.4	1198	AT	389.3	389.4	Buy		2,337,546	1997	LSE
21:56:01	389.386	52	O	389.3	389.4	Buy		2,336,348	1996	LSE
21:55:12	389.4	5943	O	389.3	389.4	Buy		2,336,296	1995	LSE
21:54:00	389.6	10	O	389.4	389.6	Buy		2,330,353	1994	LSE
21:53:45	389.6	2869	AT	389.6	389.7	Sell		2,330,343	1993	LSE
21:52:59	389.6	800	AT	389.6	389.7	Sell		2,327,474	1992	LSE
21:52:23	389.7	821	AT	389.7	389.8	Sell		2,326,674	1991	LSE
21:52:23	389.7	8750	AT	389.7	389.8	Sell		2,325,853	1990	LSE
21:52:23	389.8	7723	AT	389.8	389.9	Sell		2,317,103	1989	LSE
21:52:23	389.8	1394	AT	389.8	389.9	Sell		2,309,380	1988	LSE
21:52:23	389.8	104	AT	389.8	389.9	Sell		2,307,986	1987	LSE
21:52:23	389.8	753	AT	389.8	389.9	Sell		2,307,882	1986	LSE
21:52:06	389.9	160	AT	389.9	390.0	Sell		2,307,129	1985	LSE
21:51:12	389.96	29	O	389.9	390.0	Buy		2,306,969	1984	LSE
21:50:46	389.9	427	AT	389.9	390.0	Sell		2,306,940	1983	LSE
21:50:40	390.0	10	O	389.8	390.0	Buy		2,306,513	1982	LSE
21:50:24	390.0	8	O	389.8	390.0	Buy		2,306,503	1981	LSE
21:49:49	389.9	3	O	389.9	390.0	Sell		2,306,495	1980	LSE
21:49:37	390.0	10	O	389.9	390.0	Buy		2,306,492	1979	LSE
21:49:32	389.9	367	AT	389.9	390.0	Sell		2,306,482	1978	LSE
21:49:00	389.945	1000	O	389.9	390.1	Sell		2,306,115	1977	LSE
21:48:55	389.945	1729	O	390.0	390.1	Sell		2,305,115	1976	LSE
21:48:54	390.0	87	AT	389.9	390.0	Buy		2,303,386	1975	LSE
21:48:54	390.0	1426	AT	389.9	390.0	Buy		2,303,299	1974	LSE
21:48:54	390.0	104	AT	389.9	390.0	Buy		2,301,873	1973	LSE
21:48:54	390.0	528	AT	389.9	390.0	Buy		2,301,769	1972	LSE
21:48:54	390.0	87	AT	389.9	390.0	Buy		2,301,241	1971	LSE
21:48:54	390.0	1302	AT	389.9	390.0	Buy		2,301,154	1970	LSE
21:48:35	390.0	2	O	389.9	390.0	Buy		2,299,852	1969	LSE
21:48:31	390.0	727	AT	390.0	390.1	Sell		2,299,850	1968	LSE
21:48:04	390.1	3	O	390.0	390.1	Buy		2,299,123	1967	LSE
21:47:23	389.9	28	O	390.0	390.1	Sell		2,299,120	1966	LSE
21:47:10	390.0	1215	AT	390.0	390.1	Sell		2,299,092	1965	LSE
21:47:10	390.0	456	AT	390.0	390.1	Sell		2,297,877	1964	LSE
21:46:58	390.0	11	O	390.0	390.1	Sell		2,297,421	1963	LSE
21:46:39	390.0	8	O	390.0	390.1	Sell		2,297,410	1962	LSE
21:46:29	390.045	1308	O	390.0	390.1	Sell		2,297,402	1961	LSE
21:46:20	390.044	590	O	390.0	390.1	Sell		2,296,094	1960	LSE
21:45:44	390.045	282	O	390.0	390.1	Sell		2,295,504	1959	LSE
21:45:26	390.045	2489	O	390.0	390.1	Sell		2,295,222	1958	LSE
21:45:05	390.1	12	O	389.9	390.1	Buy		2,292,733	1957	LSE
21:44:53	390.055	408	O	390.0	390.1	Buy		2,292,721	1956	LSE
21:44:44	389.99	243	O	389.9	390.1	Sell		2,292,313	1955	LSE
21:44:24	390.0	1448	AT	390.0	390.1	Sell		2,292,070	1954	LSE
21:44:09	390.0	1175	AT	389.9	390.0	Buy		2,290,622	1953	LSE
21:44:09	390.0	1514	AT	389.9	390.0	Buy		2,289,447	1952	LSE
21:44:08	390.0	1	O	389.9	390.0	Buy		2,287,933	1951	LSE

Exchange Traded Fund Ivz...

Exchange Traded

Ubs Lux Fund Sol - Bbg U...

Target Maturity Sept 202...

Vanguard Ftse 250 Ucits ...

Visibilia Editore

Xtrackers MSCI USA Swap ...

Editas Medicine

L&G Artificial Intellige...

SPDR Bloomberg SASB US H...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions