Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

314.60

-20.60

(-6.15%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 801 - 751 (19:36-19:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:36:10	388.939	44	O	388.8	389.1	Sell		956,595	801	LSE
19:36:08	389.099	2	O	388.9	389.2	Buy		956,551	800	LSE
19:36:02	388.946	1000	O	388.9	389.1	Sell		956,549	799	LSE
19:35:48	389.1	17	O	388.8	389.1	Buy		955,549	798	LSE
19:35:48	388.8	2	O	388.8	389.1	Sell		955,532	797	LSE
19:35:47	389.099	2	O	388.8	389.1	Buy		955,530	796	LSE
19:35:40	389.0	412	AT	389.0	389.1	Sell		955,528	795	LSE
19:35:36	389.11	204	O	389.0	389.2	Buy		955,116	794	LSE
19:35:27	389.235	12	O	389.0	389.2	Buy		954,912	793	LSE
19:35:22	389.1	1805	AT	389.1	389.2	Sell		954,900	792	LSE
19:35:22	389.2	21356	O	389.1	389.2	Buy		953,095	791	LSE
19:35:22	389.2	21356	O	389.1	389.2	Buy		931,739	790	LSE
19:35:21	389.1	149	AT	389.1	389.2	Sell		910,383	789	LSE
19:35:21	389.2	425	AT	389.2	389.4	Sell		910,234	788	LSE
19:35:15	389.4	2	O	389.1	389.4	Buy		909,809	787	LSE
19:35:06	389.2	8	O	389.2	389.4	Sell		909,807	786	LSE
19:35:05	389.369	51	O	389.2	389.4	Buy		909,799	785	LSE
19:35:05	389.369	19	O	389.2	389.4	Buy		909,748	784	LSE
19:35:04	389.399	1	O	389.2	389.4	Buy		909,729	783	LSE
19:35:03	389.4	51	O	389.2	389.4	Buy		909,728	782	LSE
19:34:56	389.2	2	O	389.2	389.4	Sell		909,677	781	LSE
19:34:54	389.1	3	AT	389.1	389.4	Sell		909,675	780	LSE
19:34:34	389.31	158	O	389.2	389.4	Buy		909,672	779	LSE
19:34:15	389.399	2	O	389.2	389.4	Buy		909,514	778	LSE
19:34:13	389.4	34	O	389.2	389.4	Buy		909,512	777	LSE
19:34:13	389.4	10	O	389.2	389.4	Buy		909,478	776	LSE
19:34:11	389.4	20	O	389.2	389.4	Buy		909,468	775	LSE
19:34:07	389.399	4	O	389.2	389.4	Buy		909,448	774	LSE
19:34:01	389.2	921	AT	389.0	389.2	Buy		909,444	773	LSE
19:33:57	389.2	996	AT	389.2	389.3	Sell		908,523	772	LSE
19:33:57	389.2	204	AT	389.2	389.3	Sell		907,527	771	LSE
19:33:57	389.2	1443	AT	389.0	389.2	Buy		907,323	770	LSE
19:33:57	389.2	1662	AT	389.0	389.2	Buy		905,880	769	LSE
19:33:57	389.2	255	AT	389.0	389.2	Buy		904,218	768	LSE
19:33:56	389.2	448	AT	389.2	389.3	Sell		903,963	767	LSE
19:33:56	389.2	850	AT	389.2	389.3	Sell		903,515	766	LSE
19:33:56	389.2	2058	AT	389.2	389.3	Sell		902,665	765	LSE
19:33:48	389.328	138	O	389.2	389.3	Buy		900,607	764	LSE
19:33:33	389.4	12	O	389.2	389.4	Buy		900,469	763	LSE
19:33:28	389.365	1019	O	389.2	389.5	Buy		900,457	762	LSE
19:33:05	389.457	81	O	389.2	389.5	Buy		899,438	761	LSE
19:33:04	389.3	118	AT	389.3	389.5	Sell		899,357	760	LSE
19:32:07	389.599	6	O	389.4	389.6	Buy		899,239	759	LSE
19:32:07	389.582	51	O	389.4	389.6	Buy		899,233	758	LSE
19:32:06	389.4	5	O	389.4	389.6	Sell		899,182	757	LSE
19:32:05	389.599	2	O	389.4	389.6	Buy		899,177	756	LSE
19:31:34	389.5	1349	AT	389.5	389.7	Sell		899,175	755	LSE
19:31:34	389.5	314	AT	389.5	389.7	Sell		897,826	754	LSE
19:31:32	389.733	352	O	389.5	389.8	Buy		897,512	753	LSE
19:31:12	389.799	1	O	389.6	389.9	Buy		897,160	752	LSE
19:31:10	389.8	63	O	389.6	389.9	Buy		897,159	751	LSE

db Physical Silver ETC

Xtrackers Ii Esg Global ...

Exchange Traded

Ubs Lux Fund Sol - Bbg U...

Target Maturity Sept 202...

Vanguard Ftse 250 Ucits ...

Visibilia Editore

Xtrackers MSCI USA Swap ...

Editas Medicine

L&G Artificial Intellige...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions