Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

314.60

-20.60

(-6.15%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (03:15-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:36	388.0	1000	AT	388.0	388.1	Sell		5,607,589	4751	LSE
03:15:34	388.1	1018	AT	388.1	388.2	Sell		5,606,589	4750	LSE
03:15:09	388.1	120	O	388.1	388.3	Sell		5,605,571	4749	LSE
03:15:00	388.3	1	O	388.1	388.3	Buy		5,605,451	4748	LSE
03:14:57	388.3	327	AT	388.2	388.3	Buy		5,605,450	4747	LSE
03:14:57	388.2	1386	AT	388.1	388.2	Buy		5,605,123	4746	LSE
03:14:57	388.2	177	AT	388.1	388.2	Buy		5,603,737	4745	LSE
03:14:57	388.2	2419	AT	388.1	388.2	Buy		5,603,560	4744	LSE
03:14:57	388.2	2150	AT	388.1	388.2	Buy		5,601,141	4743	LSE
03:14:57	388.2	762	AT	388.1	388.2	Buy		5,598,991	4742	LSE
03:14:57	388.2	2802	AT	388.1	388.2	Buy		5,598,229	4741	LSE
03:14:57	388.2	231	AT	388.1	388.2	Buy		5,595,427	4740	LSE
03:14:57	388.2	2372	AT	388.1	388.2	Buy		5,595,196	4739	LSE
03:14:57	388.2	1100	AT	388.1	388.2	Buy		5,592,824	4738	LSE
03:14:57	388.2	414	AT	388.1	388.2	Buy		5,591,724	4737	LSE
03:14:57	388.2	329	AT	388.1	388.2	Buy		5,591,310	4736	LSE
03:14:57	388.2	781	AT	388.1	388.2	Buy		5,590,981	4735	LSE
03:13:51	388.2	2	O	388.0	388.2	Buy		5,590,200	4734	LSE
03:13:30	388.1	1100	AT	388.0	388.1	Buy		5,590,198	4733	LSE
03:13:30	388.1	2379	AT	388.0	388.1	Buy		5,589,098	4732	LSE
03:13:26	388.1	813	AT	388.1	388.2	Sell		5,586,719	4731	LSE
03:13:26	388.1	797	AT	388.1	388.2	Sell		5,585,906	4730	LSE
03:13:23	388.2	705	AT	388.2	388.3	Sell		5,585,109	4729	LSE
03:13:23	388.2	2820	AT	388.2	388.3	Sell		5,584,404	4728	LSE
03:13:23	388.2	3112	AT	388.2	388.4	Sell		5,581,584	4727	LSE
03:13:23	388.2	724	AT	388.2	388.4	Sell		5,578,472	4726	LSE
03:13:23	388.3	749	AT	388.2	388.3	Buy		5,577,748	4725	LSE
03:13:23	388.3	1030	AT	388.2	388.3	Buy		5,576,999	4724	LSE
03:13:23	388.3	715	AT	388.2	388.3	Buy		5,575,969	4723	LSE
03:13:23	388.3	412	AT	388.2	388.3	Buy		5,575,254	4722	LSE
03:13:23	388.3	1671	AT	388.2	388.3	Buy		5,574,842	4721	LSE
03:13:23	388.3	1549	AT	388.2	388.3	Buy		5,573,171	4720	LSE
03:13:23	388.3	749	AT	388.2	388.3	Buy		5,571,622	4719	LSE
03:13:23	388.2	724	AT	388.2	388.3	Sell		5,570,873	4718	LSE
03:13:23	388.2	1917	AT	388.2	388.3	Sell		5,570,149	4717	LSE
03:13:23	388.2	513	AT	388.2	388.3	Sell		5,568,232	4716	LSE
03:13:23	388.2	1030	AT	388.2	388.3	Sell		5,567,719	4715	LSE
03:13:23	388.2	1100	AT	388.2	388.3	Sell		5,566,689	4714	LSE
03:13:23	388.2	1371	AT	388.2	388.3	Sell		5,565,589	4713	LSE
03:13:23	388.2	2576	AT	388.2	388.3	Sell		5,564,218	4712	LSE
03:13:23	388.2	823	AT	388.2	388.3	Sell		5,561,642	4711	LSE
03:13:23	388.2	784	AT	388.2	388.3	Sell		5,560,819	4710	LSE
03:13:23	388.2	803	AT	388.2	388.3	Sell		5,560,035	4709	LSE
03:13:23	388.2	1676	AT	388.2	388.3	Sell		5,559,232	4708	LSE
03:13:23	388.3	1508	AT	388.3	388.5	Sell		5,557,556	4707	LSE
03:13:23	388.3	2057	AT	388.3	388.5	Sell		5,556,048	4706	LSE
03:13:23	388.3	705	AT	388.3	388.5	Sell		5,553,991	4705	LSE
03:13:23	388.3	712	AT	388.3	388.5	Sell		5,553,286	4704	LSE
03:13:23	388.3	2232	AT	388.3	388.5	Sell		5,552,574	4703	LSE
03:13:23	388.3	704	AT	388.3	388.5	Sell		5,550,342	4702	LSE
03:13:23	388.3	764	AT	388.3	388.5	Sell		5,549,638	4701	LSE

Exchange Traded Fund Ivz...

Exchange Traded

L&G Artificial Intellige...

db Physical Silver ETC

Wisdomtree California Ca...

Xtrackers MSCI USA Swap ...

Vanguard Ftse 250 Ucits ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions