Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

314.60

-20.60

(-6.15%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:23-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:50	388.7	51	AT	388.6	388.7	Buy		567,559	601	LSE
19:23:44	388.6	293	AT	388.6	388.7	Sell		567,508	600	LSE
19:23:40	388.7	1799	AT	388.7	388.9	Sell		567,215	599	LSE
19:23:40	388.7	264	AT	388.7	388.9	Sell		565,416	598	LSE
19:23:40	388.7	1400	AT	388.7	388.9	Sell		565,152	597	LSE
19:23:33	388.8	293	AT	388.8	388.9	Sell		563,752	596	LSE
19:23:22	388.9	1121	AT	388.9	389.0	Sell		563,459	595	LSE
19:23:22	388.9	639	AT	388.9	389.0	Sell		562,338	594	LSE
19:23:22	389.0	900	AT	389.0	389.1	Sell		561,699	593	LSE
19:23:22	389.0	736	AT	389.0	389.3	Sell		560,799	592	LSE
19:23:22	389.0	1100	AT	389.0	389.3	Sell		560,063	591	LSE
19:23:22	389.0	297	AT	389.0	389.3	Sell		558,963	590	LSE
19:23:22	389.0	1030	AT	389.0	389.3	Sell		558,666	589	LSE
19:23:22	389.0	1458	AT	389.0	389.3	Sell		557,636	588	LSE
19:23:22	389.0	1842	AT	389.0	389.3	Sell		556,178	587	LSE
19:23:22	389.1	301	AT	389.1	389.3	Sell		554,336	586	LSE
19:22:48	389.1	843	AT	389.0	389.1	Buy		554,035	585	LSE
19:22:41	389.19	1872	O	389.1	389.3	Sell		553,192	584	LSE
19:22:27	389.19	1010	O	389.1	389.3	Sell		551,320	583	LSE
19:22:13	389.2	2251	AT	389.2	389.4	Sell		550,310	582	LSE
19:22:13	389.2	560	AT	389.2	389.4	Sell		548,059	581	LSE
19:22:06	389.3	257	O	389.3	389.5	Sell		547,499	580	LSE
19:21:55	389.393	1857	O	389.3	389.5	Sell		547,242	579	LSE
19:21:49	389.5	1	O	389.3	389.5	Buy		545,385	578	LSE
19:21:30	389.6	2	O	389.3	389.5	Buy		545,384	577	LSE
19:21:28	389.3	1	O	389.3	389.5	Sell		545,382	576	LSE
19:21:22	389.5	25	O	389.3	389.5	Buy		545,381	575	LSE
19:21:07	389.4	5	O	389.3	389.6	Sell		545,356	574	LSE
19:21:07	389.4	843	AT	389.3	389.4	Buy		545,351	573	LSE
19:21:07	389.4	918	AT	389.3	389.4	Buy		544,508	572	LSE
19:20:43	389.3	786	AT	389.3	389.5	Sell		543,590	571	LSE
19:20:43	389.3	393	AT	389.3	389.5	Sell		542,804	570	LSE
19:20:34	389.3	843	AT	389.3	389.5	Sell		542,411	569	LSE
19:20:33	389.4	69	AT	389.4	389.6	Sell		541,568	568	LSE
19:20:33	389.4	20631	AT	389.4	389.6	Sell		541,499	567	LSE
19:20:31	389.5	1400	AT	389.5	389.6	Sell		520,868	566	LSE
19:20:30	389.5	1137	AT	389.4	389.5	Buy		519,468	565	LSE
19:20:27	389.4	1597	AT	389.4	389.6	Sell		518,331	564	LSE
19:20:27	389.4	200	AT	389.4	389.6	Sell		516,734	563	LSE
19:20:27	389.4	806	AT	389.4	389.6	Sell		516,534	562	LSE
19:20:27	389.4	1502	O	389.4	389.6	Sell		515,728	561	LSE
19:20:27	389.445	1118	O	389.4	389.6	Sell		514,226	560	LSE
19:20:13	389.5	211	AT	389.5	389.6	Sell		513,108	559	LSE
19:20:10	389.5	843	AT	389.4	389.5	Buy		512,897	558	LSE
19:20:10	389.5	936	AT	389.4	389.5	Buy		512,054	557	LSE
19:19:57	389.3	843	AT	389.2	389.3	Buy		511,118	556	LSE
19:19:53	389.3	4000	O	389.3	389.4	Sell		510,275	555	LSE
19:19:30	389.4	489	AT	389.4	389.6	Sell		506,275	554	LSE
19:19:30	389.4	799	AT	389.4	389.6	Sell		505,786	553	LSE
19:19:12	389.5	353	AT	389.5	389.6	Sell		504,987	552	LSE
19:19:01	389.4	437	AT	389.4	389.6	Sell		504,634	551	LSE

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions