Tesco (TSCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesco Plc (TSCO)
Tesco Plc (TSCO) Trades

Tesco Plc (TSCO)

335.20

-2.20

(-0.65%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:41	390.122	274	O	390.0	390.3	Sell		147,001	51	LSE
19:00:41	390.002	5	O	390.0	390.3	Sell		146,727	50	LSE
19:00:41	390.176	265	O	390.0	390.4	Sell		146,722	49	LSE
19:00:41	390.176	2785	O	390.0	390.4	Sell		146,457	48	LSE
19:00:41	390.176	60	O	390.0	390.4	Sell		143,672	47	LSE
19:00:41	390.176	309	O	390.0	390.4	Sell		143,612	46	LSE
19:00:41	390.176	500	O	390.0	390.4	Sell		143,303	45	LSE
19:00:40	390.2	745	AT	389.8	390.2	Buy		142,803	44	LSE
19:00:40	390.2	791	AT	389.7	390.2	Buy		142,058	43	LSE
19:00:40	390.2	744	AT	389.7	390.2	Buy		141,267	42	LSE
19:00:40	390.2	726	AT	389.7	390.2	Buy		140,523	41	LSE
19:00:40	390.1	808	AT	389.5	390.1	Buy		139,797	40	LSE
19:00:40	390.1	688	AT	389.5	390.1	Buy		138,989	39	LSE
19:00:40	390.1	1468	AT	389.5	390.1	Buy		138,301	38	LSE
19:00:40	390.1	739	AT	389.5	390.1	Buy		136,833	37	LSE
19:00:40	390.1	1100	AT	389.5	390.1	Buy		136,094	36	LSE
19:00:40	390.0	838	AT	389.5	390.0	Buy		134,994	35	LSE
19:00:40	390.0	18	AT	389.5	390.0	Buy		134,156	34	LSE
19:00:40	390.0	2156	AT	389.5	390.0	Buy		134,138	33	LSE
19:00:40	389.9	709	AT	389.5	389.9	Buy		131,982	32	LSE
19:00:32	389.675	453	O	389.4	389.9	Buy		131,273	31	LSE
19:00:32	389.63	5000	O	389.4	389.9	Sell		130,820	30	LSE
19:00:32	389.63	500	O	389.4	389.9	Sell		125,820	29	LSE
19:00:32	389.625	11114	O	389.4	389.9	Sell		125,320	28	LSE
19:00:30	389.6	10063	O	389.4	389.9	Sell		114,206	27	LSE
19:00:30	389.6	10063	O	389.4	389.9	Sell		104,143	26	LSE
19:00:29	389.662	1020	O	389.4	389.9	Buy		94,080	25	LSE
19:00:28	389.6	9609	O	389.4	389.9	Sell		93,060	24	LSE
19:00:28	389.6	9609	O	389.4	389.9	Sell		83,451	23	LSE
19:00:28	389.784	257	O	389.4	389.9	Buy		73,842	22	LSE
19:00:27	389.813	508	O	389.5	389.9	Buy		73,585	21	LSE
19:00:26	389.9	202	O	389.5	389.9	Buy		73,077	20	LSE
19:00:26	389.776	157	O	389.6	390.0	Sell		72,875	19	LSE
19:00:26	389.82	1275	O	389.6	390.0	Buy		72,718	18	LSE
19:00:25	389.81	156	O	389.6	390.0	Buy		71,443	17	LSE
19:00:25	389.81	138	O	389.6	390.0	Buy		71,287	16	LSE
19:00:25	389.81	50	O	389.6	390.0	Buy		71,149	15	LSE
19:00:25	389.79	70	O	389.6	390.0	Sell		71,099	14	LSE
19:00:25	389.79	773	O	389.6	390.0	Sell		71,029	13	LSE
19:00:25	389.79	879	O	389.6	390.0	Sell		70,256	12	LSE
19:00:24	389.9	2853	AT	389.6	389.9	Buy		69,377	11	LSE
19:00:24	389.7	1256	AT	389.7	389.9	Sell		66,524	10	LSE
19:00:23	389.5	6	O	389.7	389.9	Sell		65,268	9	LSE
19:00:23	389.7	1	O	389.7	389.9	Sell		65,262	8	LSE
19:00:23	389.9	190	AT	389.5	389.9	Buy		65,261	7	LSE
19:00:23	389.4	6500	O	389.5	389.9	Sell		65,071	6	LSE
19:00:23	389.8	166	AT	389.3	389.8	Buy		58,571	5	LSE
19:00:23	389.5	644	AT	389.3	389.5	Buy		58,405	4	LSE
19:00:23	389.9	719	AT	389.0	389.9	Buy		57,761	3	LSE
19:00:23	389.8	781	AT	389.0	389.8	Buy		57,042	2	LSE
19:00:23	389.3	56261	UT	387.7	387.8			56,261	1	LSE

Xenia Hotellerie Solutio...

Amundi Msci Europe Ii Uc...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions